| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $122.29 | 17.3M | ▲ +13.23% (+14.29) | ▲ +23.91% (+23.60) | ▲ +11.74% (+12.85) | ▲ +608.52% (+105.03) | ▲ +40.74% (+35.40) | ▲ +401.60% (+97.91) | ▲ +514.83% $61,483 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.17$94.63$116.08 Width: 45.3% – Above Upper Implied Move ±6.8% $115.20$129.38 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| NAIL ↑ (Y, F, Z, S) | $56.26 | 1.7M | ▲ +12.66% (+6.32) | ▲ +9.35% (+4.81) | ▲ +3.70% (+2.01) | ▲ +11.69% (+5.89) | ▲ +13.38% (+6.64) | ▼ -30.92% (-25.18) | ▲ +62.66% $16,266 |
Day $48.36$56.41 52W $39.62$103.95 Bollinger Bands $47.24$54.34$61.44 Width: 26.1% – Inside Implied Move ±13.9% $49.63$62.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $49.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.59 | 60.2M | ▲ +7.76% (+0.47) | ▲ +8.65% (+0.52) | ▼ -11.00% (-0.82) | ▲ +684.19% (+5.75) | ▲ +13.12% (+0.76) | ▲ +331.05% (+5.06) | ▲ +449.58% $54,958 |
Day $6.18$6.60 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.10 Width: 23.4% – Inside Implied Move ±5.0% $6.31$6.88 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -54.7% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.10 | 314.0K | ▲ +6.55% (+2.90) | ▼ -2.82% (-1.36) | ▼ -17.01% (-9.65) | ▼ -32.37% (-22.54) | ▼ -3.87% (-1.90) | ▼ -34.14% (-24.41) | ▲ +105.04% $20,504 |
Day $43.75$47.12 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±7.3% $44.16$50.03 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.7% |
| KSS ↗ (Y, F, Z, S) | $21.93 | 1.2M | ▲ +6.20% (+1.28) | ▲ +2.76% (+0.59) | ▼ -5.82% (-1.35) | ▲ +235.53% (+15.39) | ▲ +7.45% (+1.52) | ▲ +69.37% (+8.98) | ▲ +4.67% $10,467 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.89$21.99$24.08 Width: 19.0% – Inside Implied Move ±5.5% $20.91$22.95 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.1% |
| TPL ↑ (Y, F, Z, S) | $297.02 | 102.2K | ▲ +5.55% (+15.63) | ▼ -0.32% (-0.95) | ▲ +1.16% (+3.41) | ▼ -32.70% (-144.33) | ▲ +3.41% (+9.80) | ▼ -29.74% (-125.70) | ▲ +34.00% $13,400 |
Day $281.00$297.77 52W $269.23$485.16 Bollinger Bands $276.27$292.28$308.28 Width: 11.0% – Inside Implied Move ±5.8% $282.40$311.64 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $273.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.4% |
| COST ↑ (Y, F, Z, S) | $927.48 | 2.5M | ▲ +5.09% (+44.90) | ▲ +8.54% (+72.98) | ▲ +4.39% (+39.04) | ▼ -4.57% (-44.37) | ▲ +7.55% (+65.14) | ▲ +0.53% (+4.92) | ▲ +101.85% $20,185 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $835.67$870.77$905.87 Width: 8.1% – Above Upper Implied Move ±1.5% $915.50$939.46 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $897.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| MSTR ↑ (Y, F, Z, S) | $169.85 | 12.4M | ▲ +4.96% (+8.02) | ▲ +8.08% (+12.69) | ▼ -10.12% (-19.14) | ▼ -50.87% (-175.88) | ▲ +11.78% (+17.90) | ▼ -48.79% (-161.85) | ▲ +870.54% $97,054 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.71$163.58$181.46 Width: 21.9% – Inside Implied Move ±3.9% $164.22$175.49 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $151.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +188.3% |
| TREE ↑ (Y, F, Z, S) | $55.68 | 59.8K | ▲ +4.56% (+2.43) | ▲ +8.12% (+4.18) | ▲ +1.49% (+0.82) | ▲ +20.00% (+9.28) | ▲ +4.88% (+2.59) | ▲ +43.28% (+16.82) | ▲ +126.80% $22,680 |
Day $52.33$55.75 52W $33.50$77.35 Bollinger Bands $50.20$53.38$56.56 Width: 11.9% – Inside Implied Move ±6.5% $52.62$58.74 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.1% |
| SATS ↗ (Y, F, Z, S) | $117.17 | 4.5M | ▲ +4.47% (+5.01) | ▲ +4.45% (+4.99) | ▲ +25.26% (+23.63) | ▲ +433.32% (+95.20) | ▲ +7.79% (+8.47) | ▲ +400.30% (+93.75) | ▲ +630.94% $73,094 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.95$107.68$116.41 Width: 16.2% – Above Upper Implied Move ±2.6% $114.56$119.78 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.0% |
| ACN ↑ (Y, F, Z, S) | $285.93 | 2.3M | ▲ +4.36% (+11.95) | ▲ +9.99% (+25.98) | ▲ +6.08% (+16.40) | ▼ -0.28% (-0.80) | ▲ +6.57% (+17.63) | ▼ -18.93% (-66.76) | ▲ +9.35% $10,935 |
Day $272.11$286.27 52W $229.40$394.41 Bollinger Bands $261.59$271.44$281.28 Width: 7.3% – Above Upper Implied Move ±5.9% $271.66$300.20 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.95 | SL: $272.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| NBIS ↑ (Y, F, Z, S) | $100.27 | 10.4M | ▲ +4.22% (+4.06) | ▲ +11.48% (+10.32) | ▲ +4.01% (+3.86) | ▲ +336.74% (+77.31) | ▲ +19.79% (+16.57) | ▲ +226.20% (+69.53) | ▲ +401.37% $50,137 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.26$88.85$102.45 Width: 30.6% – Inside Implied Move ±5.1% $95.94$104.60 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $88.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.1% |
| DOW ↑ (Y, F, Z, S) | $25.82 | 3.5M | ▲ +4.09% (+1.02) | ▲ +6.37% (+1.55) | ▲ +11.70% (+2.70) | ▼ -6.07% (-1.67) | ▲ +10.41% (+2.44) | ▼ -28.71% (-10.40) | ▼ -44.18% $5,582 |
Day $24.35$25.86 52W $19.82$39.24 Bollinger Bands $22.05$23.85$25.65 Width: 15.1% – Above Upper Implied Move ±6.2% $24.45$27.18 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.70 | SL: $24.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.0% |
| DJT ↑ (Y, F, Z, S) | $14.17 | 2.9M | ▲ +4.04% (+0.55) | ▲ +2.91% (+0.40) | ▲ +25.40% (+2.87) | ▼ -46.28% (-12.21) | ▲ +7.02% (+0.93) | ▼ -58.97% (-20.37) | ▼ -12.48% $8,752 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.49 Width: 52.4% – Inside Implied Move ±3.9% $13.70$14.64 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.71 | 7.7M | ▲ +4.01% (+2.03) | ▲ +12.34% (+5.79) | ▲ +8.81% (+4.27) | ▲ +123.18% (+29.09) | ▲ +15.74% (+7.17) | ▲ +26.24% (+10.96) | ▲ +62.59% $16,259 |
Day $50.02$52.71 52W $17.89$52.72 Bollinger Bands $45.03$48.89$52.74 Width: 15.8% – Inside Implied Move ±3.7% $51.06$54.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $145.92 | 678.9K | ▲ +3.89% (+5.47) | ▼ -4.21% (-6.42) | ▼ -7.74% (-12.25) | ▲ +9.94% (+13.19) | ▼ -2.93% (-4.41) | ▼ -12.24% (-20.35) | ▲ +16.92% $11,692 |
Day $140.75$145.92 52W $111.64$175.92 Bollinger Bands $140.30$149.82$159.35 Width: 12.7% – Inside Implied Move ±4.0% $141.00$150.84 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $136.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| GEHC ↑ (Y, F, Z, S) | $89.01 | 1.6M | ▲ +3.79% (+3.25) | ▲ +7.47% (+6.19) | ▲ +7.20% (+5.98) | ▲ +37.37% (+24.21) | ▲ +8.52% (+6.99) | ▲ +3.38% (+2.91) | ▲ +53.89% $15,389 |
Day $84.82$89.15 52W $57.57$94.66 Bollinger Bands $80.56$84.05$87.55 Width: 8.3% – Above Upper Implied Move ±0.7% $88.51$89.51 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.67 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| XHB ↑ (Y, F, Z, S) | $107.66 | 1.3M | ▲ +3.76% (+3.90) | ▲ +2.97% (+3.11) | ▲ +3.00% (+3.14) | ▲ +17.51% (+16.04) | ▲ +4.56% (+4.70) | ▲ +3.90% (+4.04) | ▲ +73.12% $17,312 |
Day $102.84$107.86 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Inside Implied Move ±2.2% $105.64$109.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $361.44 | 2.3M | ▲ +3.55% (+12.38) | ▲ +4.52% (+15.62) | ▲ +4.68% (+16.17) | ▲ +3.28% (+11.48) | ▲ +5.04% (+17.34) | ▼ -4.33% (-16.34) | ▲ +22.74% $12,274 |
Day $344.10$362.14 52W $320.39$424.01 Bollinger Bands $339.48$350.54$361.59 Width: 6.3% – Inside Implied Move ±1.6% $356.62$366.26 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.54 | SL: $346.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| AMZU ↑ (Y, F, Z, S) | $39.45 | 810.6K | ▲ +3.45% (+1.32) | ▲ +17.33% (+5.83) | ▲ +14.91% (+5.12) | ▲ +60.83% (+14.92) | ▲ +12.86% (+4.50) | ▼ -2.28% (-0.92) | ▲ +231.76% $33,176 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.40$35.06$38.72 Width: 20.9% – Above Upper Implied Move ±6.2% $37.37$41.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.73 | 32.6M | ▲ +3.36% (+0.67) | ▲ +6.82% (+1.32) | ▲ +17.08% (+3.02) | ▲ +75.72% (+8.93) | ▲ +5.20% (+1.02) | ▲ +45.91% (+6.52) | ▲ +24.76% $12,476 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.68$22.78 Width: 31.5% – Inside Implied Move ±4.0% $20.04$21.43 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.6% |
| FAST ↗ (Y, F, Z, S) | $41.96 | 3.7M | ▲ +3.32% (+1.35) | ▲ +3.76% (+1.52) | ▲ +4.02% (+1.62) | ▲ +6.26% (+2.47) | ▲ +4.56% (+1.83) | ▲ +17.50% (+6.25) | ▲ +88.68% $18,868 |
Day $40.25$42.01 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.91 Width: 6.6% – Inside Implied Move ±70.2% $16.91$67.01 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.79 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| FAS ↑ (Y, F, Z, S) | $181.06 | 380.6K | ▲ +3.15% (+5.53) | ▲ +6.73% (+11.41) | ▲ +17.45% (+26.90) | ▲ +50.44% (+60.71) | ▲ +7.56% (+12.73) | ▲ +29.93% (+41.71) | ▲ +154.30% $25,430 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.01$172.05$184.09 Width: 14.0% – Inside Implied Move ±3.2% $176.20$185.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $169.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.11 | 2.2M | ▲ +3.02% (+2.14) | ▲ +10.06% (+6.68) | ▲ +14.36% (+9.18) | ▲ +49.19% (+24.10) | ▲ +12.84% (+8.32) | ▲ +95.79% (+35.77) | ▲ +197.76% $29,776 |
Day $72.86$74.74 52W $36.41$74.74 Bollinger Bands $60.49$66.18$71.88 Width: 17.2% – Above Upper Implied Move ±1.8% $71.99$74.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $122.04 | 6.9M | ▲ +3.00% (+3.55) | ▼ -0.50% (-0.61) | ▲ +3.21% (+3.79) | ▲ +16.79% (+17.54) | ▲ +1.41% (+1.70) | ▲ +18.32% (+18.90) | ▲ +24.74% $12,474 |
Day $118.65$122.05 52W $95.18$125.93 Bollinger Bands $114.65$119.42$124.18 Width: 8.0% – Inside Implied Move ±1.3% $120.71$123.37 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| PCAR ↑ (Y, F, Z, S) | $118.74 | 767.6K | ▲ +2.98% (+3.43) | ▲ +6.43% (+7.18) | ▲ +10.41% (+11.19) | ▲ +36.35% (+31.66) | ▲ +8.42% (+9.22) | ▲ +12.30% (+13.00) | ▲ +99.55% $19,955 |
Day $114.51$118.80 52W $82.75$119.21 Bollinger Bands $107.48$112.16$116.83 Width: 8.3% – Above Upper Implied Move ±14.6% $104.03$133.44 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.17 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.1% |
| SHW ↑ (Y, F, Z, S) | $341.05 | 776.5K | ▲ +2.91% (+9.64) | ▲ +4.03% (+13.21) | ▲ +6.20% (+19.91) | ▲ +3.65% (+12.01) | ▲ +5.25% (+17.02) | ▲ +1.94% (+6.49) | ▲ +48.48% $14,848 |
Day $325.48$341.74 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.15 Width: 6.1% – Above Upper Implied Move ±1.9% $335.51$346.59 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.48 | SL: $326.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| BNKU ↑ (Y, F, Z, S) | $38.00 | 9.7K | ▲ +2.90% (+1.07) | ▲ +6.59% (+2.35) | ▲ +22.35% (+6.94) | ▲ +198.18% (+25.26) | ▲ +12.13% (+4.11) | ▲ +63.75% (+14.79) | ▲ +63.75% $16,375 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.18$35.10$39.02 Width: 22.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.29 | 2.9M | ▲ +2.89% (+1.10) | ▲ +4.04% (+1.52) | ▲ +2.22% (+0.85) | ▼ -35.63% (-21.76) | ▲ +0.37% (+0.14) | ▼ -30.79% (-17.49) | ▲ +25.86% $12,586 |
Day $37.90$39.42 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.86 Width: 4.5% – Inside Implied Move ±3.7% $38.05$40.54 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.4% |
| GGLL ↑ (Y, F, Z, S) | $105.31 | 983.7K | ▲ +2.88% (+2.95) | ▲ +7.32% (+7.18) | ▲ +4.98% (+4.99) | ▲ +290.02% (+78.31) | ▲ +8.70% (+8.43) | ▲ +132.12% (+59.94) | ▲ +556.31% $65,631 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $88.97$96.89$104.82 Width: 16.4% – Above Upper Implied Move ±7.0% $99.02$111.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.42 | 3.1M | ▲ +2.85% (+0.51) | ▲ +5.92% (+1.03) | ▲ +13.31% (+2.16) | ▲ +33.53% (+4.63) | ▲ +9.71% (+1.63) | ▲ +33.53% (+4.63) | ▲ +33.53% $13,353 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.7% $17.22$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $170.42 | 437.6K | ▲ +2.84% (+4.70) | ▲ +7.05% (+11.23) | ▲ +14.46% (+21.53) | ▲ +11.84% (+18.04) | ▲ +8.69% (+13.62) | ▼ -4.42% (-7.88) | ▲ +13.13% $11,313 |
Day $163.75$170.79 52W $125.76$208.11 Bollinger Bands $152.16$160.11$168.06 Width: 9.9% – Above Upper Implied Move ±3.5% $165.36$175.48 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $162.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| CAVA ↑ (Y, F, Z, S) | $69.80 | 1.5M | ▲ +2.80% (+1.90) | ▲ +15.28% (+9.25) | ▲ +31.95% (+16.90) | ▼ -19.26% (-16.65) | ▲ +18.93% (+11.11) | ▼ -39.09% (-44.79) | ▲ +59.43% $15,943 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.07$58.73$69.40 Width: 36.3% – Above Upper Implied Move ±2.7% $68.19$71.41 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| BRKU ↗ (Y, F, Z, S) | $24.83 | 133.5K | ▲ +2.80% (+0.68) | ▲ +2.45% (+0.59) | ▲ +3.76% (+0.90) | ▼ -16.85% (-5.03) | ▼ -0.13% (-0.03) | ▲ +7.38% (+1.71) | ▲ +2.09% $10,209 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.63$25.35 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.39 | 1.5M | ▲ +2.77% (+3.43) | ▼ -1.22% (-1.57) | ▼ -4.63% (-6.18) | ▲ +16.43% (+17.97) | ▲ +0.89% (+1.13) | ▼ -5.08% (-6.82) | ▲ +3.48% $10,348 |
Day $124.33$127.39 52W $97.08$142.87 Bollinger Bands $121.61$127.10$132.59 Width: 8.6% – Inside Implied Move ±1.4% $125.88$128.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.94 | 11.9M | ▲ +2.73% (+1.72) | ▲ +2.63% (+1.67) | ▲ +2.55% (+1.61) | ▲ +15.24% (+8.59) | ▲ +1.94% (+1.24) | ▼ -6.76% (-4.71) | ▼ -45.15% $5,485 |
Day $61.70$65.00 52W $51.34$80.55 Bollinger Bands $56.70$63.44$70.19 Width: 21.3% – Inside Implied Move ±3.2% $63.18$66.71 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| CRWG → (Y, F, Z, S) | $3.19 | 29.5M | ▲ +2.57% (+0.08) | ▼ -3.63% (-0.12) | ▼ -32.74% (-1.55) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±23.5% $2.55$3.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.41 | 3.2M | ▲ +2.45% (+2.16) | ▲ +5.25% (+4.51) | ▲ +4.45% (+3.85) | ▲ +35.02% (+23.45) | ▲ +6.00% (+5.12) | ▲ +15.02% (+11.81) | ▲ +50.61% $15,061 |
Day $87.77$90.42 52W $60.97$90.42 Bollinger Bands $85.03$87.33$89.64 Width: 5.3% – Above Upper Implied Move ±2.9% $88.22$92.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.27 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.59 | 8.3M | ▲ +2.45% (+0.42) | ▲ +10.08% (+1.61) | ▼ -21.72% (-4.88) | ▲ +5.58% (+0.93) | ▲ +20.07% (+2.94) | ▼ -53.72% (-20.42) | ▲ +247.80% $34,780 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.76$17.60$21.44 Width: 43.7% – Inside Implied Move ±6.2% $16.66$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.22 | 21.9M | ▲ +2.42% (+1.09) | ▲ +1.25% (+0.57) | ▲ +2.00% (+0.91) | ▲ +16.68% (+6.61) | ▲ +3.38% (+1.51) | ▲ +8.52% (+3.63) | ▲ +17.27% $11,727 |
Day $45.22$46.22 52W $36.32$47.32 Bollinger Bands $43.13$44.89$46.65 Width: 7.8% – Inside Implied Move ±1.5% $45.63$46.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLP ↗ (Y, F, Z, S) | $78.46 | 13.6M | ▲ +2.41% (+1.84) | ▲ +1.00% (+0.77) | ▲ +1.42% (+1.10) | ▼ -1.94% (-1.55) | ▲ +1.01% (+0.78) | ▲ +4.17% (+3.14) | ▲ +13.37% $11,337 |
Day $76.51$78.49 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±1.0% $77.80$79.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $77.11 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.43 | 851.2K | ▲ +2.34% (+2.00) | ▼ -0.88% (-0.78) | ▼ -2.80% (-2.52) | ▲ +1.01% (+0.87) | ▼ -3.61% (-3.27) | ▲ +18.21% (+13.47) | ▲ +68.91% $16,891 |
Day $84.81$87.88 52W $71.51$99.10 Bollinger Bands $85.84$90.22$94.61 Width: 9.7% – Inside Implied Move ±4.0% $84.46$90.40 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| SBUX ↑ (Y, F, Z, S) | $88.68 | 3.9M | ▲ +2.30% (+1.99) | ▲ +5.61% (+4.71) | ▲ +7.78% (+6.40) | ▲ +9.34% (+7.57) | ▲ +5.31% (+4.47) | ▼ -1.69% (-1.53) | ▼ -8.95% $9,105 |
Day $85.76$88.85 52W $73.95$115.04 Bollinger Bands $82.30$85.87$89.45 Width: 8.3% – Inside Implied Move ±2.6% $86.75$90.61 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $83.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ KO ↓ (Y, F, Z, S) | $69.08 | 9.6M | ▲ +2.28% (+1.54) | ▼ -0.06% (-0.04) | ▼ -1.44% (-1.01) | ▼ -3.69% (-2.64) | ▼ -1.19% (-0.83) | ▲ +15.25% (+9.14) | ▲ +20.75% $12,075 |
Day $67.45$69.25 52W $58.97$72.91 Bollinger Bands $67.77$69.70$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.55$69.61 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $67.65 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.2% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.15 | 4.6M | ▲ +2.25% (+3.11) | ▼ -0.45% (-0.64) | ▲ +1.09% (+1.52) | ▼ -13.65% (-22.31) | ▼ -1.51% (-2.16) | ▼ -10.62% (-16.78) | ▲ +0.14% $10,014 |
Day $137.82$141.47 52W $137.62$176.43 Bollinger Bands $138.15$142.99$147.83 Width: 6.8% – Inside Implied Move ±1.2% $139.71$142.59 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $137.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.1% |
| TSLL ↓ (Y, F, Z, S) | $17.89 | 92.9M | ▲ +2.16% (+0.38) | ▼ -1.28% (-0.23) | ▼ -5.89% (-1.12) | ▲ +128.29% (+10.05) | ▼ -6.39% (-1.22) | ▼ -27.40% (-6.75) | ▲ +246.34% $34,634 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.72$20.32$23.92 Width: 35.4% – Inside Implied Move ±4.1% $17.26$18.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 6.7M | ▲ +2.16% (+0.50) | ▼ -3.62% (-0.88) | ▼ -2.99% (-0.72) | ▼ -18.26% (-5.25) | ▼ -3.07% (-0.74) | ▼ -16.00% (-4.48) | ▼ -35.32% $6,468 |
Day $22.97$23.51 52W $22.92$31.87 Bollinger Bands $23.25$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.2% $23.26$23.75 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.4% |
| CHTR ↑ (Y, F, Z, S) | $210.57 | 915.5K | ▲ +2.04% (+4.21) | ▲ +0.62% (+1.29) | ▲ +2.65% (+5.44) | ▼ -37.61% (-126.94) | ▲ +0.87% (+1.82) | ▼ -39.72% (-138.75) | ▼ -42.65% $5,735 |
Day $202.18$210.81 52W $193.00$437.06 Bollinger Bands $204.15$208.75$213.35 Width: 4.4% – Inside Implied Move ±2.4% $206.27$214.87 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $200.65 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| HON ↑ (Y, F, Z, S) | $203.58 | 1.9M | ▲ +2.04% (+4.07) | ▲ +3.93% (+7.70) | ▲ +7.05% (+13.41) | ▲ +11.27% (+20.61) | ▲ +4.35% (+8.49) | ▲ +0.25% (+0.50) | ▲ +9.37% $10,937 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.22$197.58$203.95 Width: 6.4% – Inside Implied Move ±2.0% $200.19$206.97 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $196.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.4% |
| GPRO ↓ (Y, F, Z, S) | $1.51 | 1.5M | ▲ +2.03% (+0.03) | ▲ +3.42% (+0.05) | ▼ -19.25% (-0.36) | ▲ +178.08% (+0.97) | ▲ +7.09% (+0.10) | ▲ +37.27% (+0.41) | ▼ -71.13% $2,887 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±11.3% $1.37$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.9% |
| AEP ↑ (Y, F, Z, S) | $116.00 | 939.6K | ▲ +2.02% (+2.30) | ▲ +0.16% (+0.19) | ▼ -0.06% (-0.07) | ▲ +11.13% (+11.62) | ▲ +0.60% (+0.69) | ▲ +30.11% (+26.85) | ▲ +32.74% $13,274 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.55$115.01$116.46 Width: 2.5% – Inside Implied Move ±2.2% $113.86$118.14 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| MRK ↑ (Y, F, Z, S) | $110.68 | 7.9M | ▲ +1.92% (+2.08) | ▲ +3.97% (+4.23) | ▲ +15.21% (+14.61) | ▲ +44.60% (+34.14) | ▲ +5.15% (+5.42) | ▲ +15.01% (+14.45) | ▲ +9.87% $10,987 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.50$103.84$112.19 Width: 16.1% – Inside Implied Move ±0.7% $110.07$111.29 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| CVX ↑ (Y, F, Z, S) | $158.16 | 5.7M | ▲ +1.91% (+2.96) | ▲ +1.45% (+2.26) | ▲ +6.51% (+9.67) | ▲ +19.75% (+26.09) | ▲ +3.77% (+5.75) | ▲ +10.11% (+14.52) | ▲ +2.41% $10,241 |
Day $155.21$158.19 52W $127.59$165.75 Bollinger Bands $143.78$151.99$160.20 Width: 10.8% – Inside Implied Move ±1.4% $156.32$160.00 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| SCHD ↑ (Y, F, Z, S) | $28.43 | 13.5M | ▲ +1.90% (+0.53) | ▲ +2.52% (+0.70) | ▲ +4.59% (+1.25) | ▲ +15.19% (+3.75) | ▲ +3.65% (+1.00) | ▲ +8.14% (+2.14) | ▲ +23.73% $12,373 |
Day $27.91$28.43 52W $23.18$28.43 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.7% $28.25$28.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PAYX ↘ (Y, F, Z, S) | $113.75 | 842.9K | ▲ +1.89% (+2.12) | ▲ +4.74% (+5.15) | ▲ +0.89% (+1.01) | ▼ -18.62% (-26.03) | ▲ +1.40% (+1.57) | ▼ -16.36% (-22.24) | ▲ +6.09% $10,609 |
Day $110.63$113.90 52W $107.80$158.49 Bollinger Bands $109.36$113.44$117.52 Width: 7.2% – Inside Implied Move ±4.5% $109.39$118.10 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| ADP ↑ (Y, F, Z, S) | $266.21 | 843.0K | ▲ +1.89% (+4.95) | ▲ +5.27% (+13.33) | ▲ +3.76% (+9.64) | ▼ -7.79% (-22.50) | ▲ +3.49% (+8.98) | ▼ -6.78% (-19.35) | ▲ +18.74% $11,874 |
Day $260.10$266.45 52W $245.59$324.50 Bollinger Bands $253.33$260.36$267.38 Width: 5.4% – Inside Implied Move ±4.0% $257.18$275.24 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| AMP ↑ (Y, F, Z, S) | $507.46 | 189.3K | ▲ +1.89% (+9.42) | ▲ +2.77% (+13.70) | ▲ +6.12% (+29.26) | ▲ +8.63% (+40.30) | ▲ +3.49% (+17.12) | ▼ -3.92% (-20.70) | ▲ +64.86% $16,486 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $482.74$496.45$510.17 Width: 5.5% – Inside Implied Move ±1.7% $499.96$514.97 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $490.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.0% |
| QCOM ↑ (Y, F, Z, S) | $183.59 | 2.7M | ▲ +1.89% (+3.40) | ▲ +6.13% (+10.61) | ▲ +4.31% (+7.59) | ▲ +32.92% (+45.46) | ▲ +7.33% (+12.54) | ▲ +17.99% (+27.99) | ▲ +71.47% $17,147 |
Day $176.20$183.59 52W $118.79$204.90 Bollinger Bands $169.11$176.56$184.01 Width: 8.4% – Inside Implied Move ±3.8% $177.72$189.46 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $175.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| CTAS → (Y, F, Z, S) | $190.19 | 377.7K | ▲ +1.87% (+3.49) | ▲ +2.87% (+5.31) | ▲ +3.84% (+7.04) | ▼ -7.85% (-16.20) | ▲ +1.13% (+2.12) | ▼ -0.47% (-0.90) | ▲ +77.01% $17,701 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.59$192.83 Width: 4.5% – Inside Implied Move ±2.5% $186.13$194.25 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| ⏸️ PM → (Y, F, Z, S) | $158.01 | 1.3M | ▲ +1.84% (+2.86) | ▼ -1.43% (-2.29) | ▲ +6.04% (+9.00) | ▼ -3.54% (-5.80) | ▼ -1.49% (-2.39) | ▲ +34.25% (+40.31) | ▲ +77.31% $17,731 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.51$157.30$165.10 Width: 9.9% – Inside Implied Move ±2.7% $154.33$161.69 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.7% |
| KDP ↘ (Y, F, Z, S) | $27.75 | 2.0M | ▲ +1.83% (+0.50) | ▲ +0.07% (+0.02) | ▼ -3.72% (-1.07) | ▼ -19.21% (-6.60) | ▼ -0.11% (-0.03) | ▼ -8.03% (-2.42) | ▼ -16.29% $8,371 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.9% $27.07$28.43 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| BKR ↑ (Y, F, Z, S) | $49.73 | 1.8M | ▲ +1.82% (+0.89) | ▲ +5.49% (+2.59) | ▲ +4.28% (+2.04) | ▲ +40.84% (+14.42) | ▲ +9.20% (+4.19) | ▲ +16.93% (+7.20) | ▲ +74.79% $17,479 |
Day $48.86$49.73 52W $33.06$51.12 Bollinger Bands $43.20$46.56$49.92 Width: 14.4% – Inside Implied Move ±3.8% $48.11$51.35 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.12 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.9% |
| XLY ↗ (Y, F, Z, S) | $123.10 | 8.2M | ▲ +1.82% (+2.19) | ▲ +4.01% (+4.75) | ▲ +4.54% (+5.35) | ▲ +30.12% (+28.49) | ▲ +3.09% (+3.68) | ▲ +11.35% (+12.55) | ▲ +90.07% $19,007 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.59$121.03$123.46 Width: 4.0% – Inside Implied Move ±1.2% $121.81$124.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.66 | 1.5M | ▲ +1.80% (+0.49) | ▲ +4.93% (+1.30) | ▲ +15.68% (+3.75) | ▲ +157.42% (+16.91) | ▲ +4.89% (+1.29) | ▲ +74.28% (+11.79) | ▲ +102.01% $20,201 |
Day $27.20$27.74 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.63 Width: 14.3% – Inside Implied Move ±5.5% $26.38$28.94 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.2% |
| CSGP ↓ (Y, F, Z, S) | $62.77 | 2.5M | ▲ +1.80% (+1.11) | ▼ -4.45% (-2.92) | ▼ -7.60% (-5.16) | ▼ -23.29% (-19.06) | ▼ -6.65% (-4.47) | ▼ -12.01% (-8.57) | ▼ -18.57% $8,143 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.25$65.97$69.69 Width: 11.3% – Inside Implied Move ±7.4% $58.84$66.70 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.4% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.93 | 3.9M | ▲ +1.79% (+2.02) | ▲ +2.76% (+3.08) | ▲ +8.12% (+8.63) | ▲ +33.13% (+28.60) | ▲ +1.02% (+1.17) | ▲ +5.87% (+6.38) | ▲ +24.13% $12,413 |
Day $112.54$114.96 52W $79.22$123.85 Bollinger Bands $108.84$112.51$116.18 Width: 6.5% – Inside Implied Move ±1.5% $113.46$116.41 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| AMZN ↑ (Y, F, Z, S) | $245.85 | 14.1M | ▲ +1.77% (+4.29) | ▲ +8.54% (+19.35) | ▲ +7.86% (+17.93) | ▲ +36.13% (+65.24) | ▲ +6.51% (+15.02) | ▲ +10.68% (+23.71) | ▲ +181.42% $28,142 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.20$230.88$243.55 Width: 11.0% – Above Upper Implied Move ±1.5% $242.69$249.00 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| DFEN ↑ (Y, F, Z, S) | $75.89 | 538.9K | ▲ +1.74% (+1.29) | ▲ +7.87% (+5.53) | ▲ +39.69% (+21.56) | ▲ +210.08% (+51.42) | ▲ +18.81% (+12.01) | ▲ +201.16% (+50.69) | ▲ +389.02% $48,902 |
Day $75.60$83.98 52W $15.97$83.98 Bollinger Bands $52.28$65.82$79.37 Width: 41.1% – Inside Implied Move ±13.5% $67.18$84.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $67.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.72 | 795.4K | ▲ +1.72% (+1.13) | ▲ +6.45% (+4.04) | ▼ -0.27% (-0.18) | ▼ -16.83% (-13.50) | ▲ +5.96% (+3.75) | ▼ -37.36% (-39.79) | ▲ +16.03% $11,603 |
Day $63.74$66.84 52W $61.23$127.50 Bollinger Bands $61.94$65.46$68.98 Width: 10.7% – Inside Implied Move ±7.2% $62.63$70.81 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ROST ↑ (Y, F, Z, S) | $190.15 | 667.3K | ▲ +1.69% (+3.16) | ▲ +4.05% (+7.41) | ▲ +7.42% (+13.13) | ▲ +38.65% (+53.00) | ▲ +5.56% (+10.01) | ▲ +24.34% (+37.22) | ▲ +65.47% $16,547 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.71$183.10$188.49 Width: 5.9% – Above Upper Implied Move ±1.6% $187.56$192.74 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.53 | 906.1K | ▲ +1.69% (+1.42) | ▲ +5.23% (+4.25) | ▲ +5.66% (+4.58) | ▲ +21.94% (+15.39) | ▲ +3.05% (+2.53) | ▲ +14.33% (+10.72) | ▲ +47.65% $14,765 |
Day $83.64$85.76 52W $64.70$89.37 Bollinger Bands $81.69$84.11$86.53 Width: 5.8% – Inside Implied Move ±3.6% $82.88$88.18 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.88 | 5.9M | ▲ +1.68% (+1.58) | ▲ +0.71% (+0.68) | ▲ +7.86% (+6.99) | ▲ +43.48% (+29.05) | ▲ +2.87% (+2.68) | ▲ +36.87% (+25.83) | ▲ +144.62% $24,462 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.67$93.88$97.10 Width: 6.8% – Inside Implied Move ±1.4% $94.77$96.98 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| XLB ↑ (Y, F, Z, S) | $47.46 | 5.9M | ▲ +1.66% (+0.78) | ▲ +2.89% (+1.34) | ▲ +9.93% (+4.29) | ▲ +18.24% (+7.32) | ▲ +4.64% (+2.11) | ▲ +15.02% (+6.20) | ▲ +24.44% $12,444 |
Day $46.27$47.46 52W $36.02$47.63 Bollinger Bands $43.84$45.65$47.46 Width: 7.9% – Inside Implied Move ±0.9% $47.10$47.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.60 | SL: $46.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.70 | 1.5M | ▲ +1.65% (+0.71) | ▼ -0.50% (-0.22) | ▼ -0.14% (-0.06) | ▼ -4.12% (-1.88) | ▲ +0.25% (+0.11) | ▲ +18.59% (+6.85) | ▲ +10.71% $11,071 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.6% $42.72$44.68 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.43 | 841.2K | ▲ +1.64% (+6.21) | ▲ +3.14% (+11.70) | ▲ +5.87% (+21.33) | ▲ +48.86% (+126.17) | ▲ +4.14% (+15.30) | ▲ +28.29% (+84.77) | ▲ +164.99% $26,499 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.53$378.30$387.07 Width: 4.6% – Inside Implied Move ±1.4% $379.79$389.07 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $372.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.7% |
| IBM ↘ (Y, F, Z, S) | $301.55 | 1.6M | ▲ +1.62% (+4.82) | ▲ +3.45% (+10.05) | ▼ -2.88% (-8.93) | ▲ +25.18% (+60.66) | ▲ +1.80% (+5.34) | ▲ +38.61% (+83.99) | ▲ +134.37% $23,437 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.22$302.83$313.45 Width: 7.0% – Inside Implied Move ±1.4% $297.91$305.19 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $288.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.53 | 12.4M | ▲ +1.59% (+0.89) | ▲ +1.03% (+0.58) | ▲ +5.58% (+2.99) | ▲ +48.31% (+18.41) | ▲ +2.77% (+1.53) | ▲ +25.16% (+11.36) | ▲ +80.44% $18,044 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.79$55.51$57.22 Width: 6.2% – Inside Implied Move ±1.4% $55.86$57.19 |
MACD: Bullish Short: 1.6% (4.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| MAR ↑ (Y, F, Z, S) | $324.33 | 433.4K | ▲ +1.59% (+5.07) | ▲ +3.48% (+10.92) | ▲ +14.27% (+40.49) | ▲ +42.20% (+96.25) | ▲ +4.54% (+14.09) | ▲ +19.73% (+53.44) | ▲ +119.13% $21,913 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.17$310.53$327.90 Width: 11.2% – Inside Implied Move ±2.0% $318.68$329.98 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.0% |
| NVO ↑ (Y, F, Z, S) | $57.42 | 10.4M | ▲ +1.50% (+0.85) | ▲ +9.60% (+5.03) | ▲ +23.86% (+11.06) | ▼ -5.27% (-3.20) | ▲ +12.85% (+6.54) | ▼ -31.10% (-25.92) | ▼ -11.95% $8,805 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.46$51.42$57.37 Width: 23.2% – Above Upper Implied Move ±2.5% $56.22$58.62 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| UNH ↑ (Y, F, Z, S) | $346.82 | 2.6M | ▲ +1.50% (+5.11) | ▲ +3.10% (+10.42) | ▲ +7.17% (+23.21) | ▼ -17.32% (-72.64) | ▲ +5.06% (+16.71) | ▼ -32.25% (-165.10) | ▼ -25.24% $7,476 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.83 Width: 8.7% – Inside Implied Move ±1.8% $341.66$351.97 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| GOOGL ↑ (Y, F, Z, S) | $326.75 | 15.5M | ▲ +1.48% (+4.77) | ▲ +3.68% (+11.60) | ▲ +3.05% (+9.67) | ▲ +110.91% (+171.83) | ▲ +4.39% (+13.75) | ▲ +69.13% (+133.56) | ▲ +274.03% $37,403 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.21$312.50$325.79 Width: 8.5% – Above Upper Implied Move ±1.5% $322.64$330.86 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $314.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.1% |
| VRSK ↑ (Y, F, Z, S) | $222.86 | 250.8K | ▲ +1.48% (+3.25) | ▲ +0.83% (+1.84) | ▲ +3.38% (+7.28) | ▼ -22.76% (-65.68) | ▼ -0.37% (-0.83) | ▼ -19.99% (-55.66) | ▲ +24.76% $12,476 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.73$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.01$227.71 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| GOOG ↑ (Y, F, Z, S) | $327.15 | 9.8M | ▲ +1.46% (+4.72) | ▲ +3.75% (+11.83) | ▲ +2.96% (+9.40) | ▲ +108.00% (+169.86) | ▲ +4.25% (+13.35) | ▲ +68.09% (+132.52) | ▲ +271.18% $37,118 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.70$313.49$326.28 Width: 8.2% – Above Upper Implied Move ±1.5% $323.06$331.24 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $314.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.3% |
| UBER ↑ (Y, F, Z, S) | $87.42 | 7.7M | ▲ +1.43% (+1.23) | ▲ +5.51% (+4.56) | ▼ -1.85% (-1.65) | ▲ +18.51% (+13.65) | ▲ +6.99% (+5.71) | ▲ +34.68% (+22.51) | ▲ +219.06% $31,906 |
Day $85.35$87.49 52W $60.63$101.99 Bollinger Bands $77.61$82.42$87.22 Width: 11.7% – Above Upper Implied Move ±1.8% $86.11$88.74 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $83.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.7% |
| DDM ↑ (Y, F, Z, S) | $59.85 | 286.3K | ▲ +1.37% (+0.81) | ▲ +4.03% (+2.32) | ▲ +7.19% (+4.01) | ▲ +50.87% (+20.18) | ▲ +5.26% (+2.99) | ▲ +26.66% (+12.60) | ▲ +87.77% $18,777 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.94$57.95$59.96 Width: 6.9% – Inside Implied Move ±3.3% $58.15$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BRK-B ↗ (Y, F, Z, S) | $502.83 | 2.4M | ▲ +1.35% (+6.71) | ▲ +1.20% (+5.98) | ▲ +2.32% (+11.40) | ▼ -4.55% (-23.98) | ▲ +0.04% (+0.18) | ▲ +11.28% (+50.99) | ▲ +59.36% $15,936 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.20$499.75$507.31 Width: 3.0% – Inside Implied Move ±0.9% $498.81$506.85 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $491.06 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.1% |
| ADI ↑ (Y, F, Z, S) | $296.77 | 1.0M | ▲ +1.32% (+3.88) | ▲ +8.41% (+23.03) | ▲ +7.43% (+20.53) | ▲ +64.03% (+115.85) | ▲ +9.43% (+25.57) | ▲ +36.85% (+79.91) | ▲ +87.09% $18,709 |
Day $289.51$296.90 52W $156.76$296.90 Bollinger Bands $264.98$279.29$293.60 Width: 10.2% – Above Upper Implied Move ±2.6% $290.19$303.35 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.50 | SL: $285.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| MCD → (Y, F, Z, S) | $308.17 | 1.3M | ▲ +1.32% (+4.01) | ▲ +1.62% (+4.91) | ▼ -0.84% (-2.62) | ▼ -1.55% (-4.85) | ▲ +0.83% (+2.54) | ▲ +9.92% (+27.81) | ▲ +23.60% $12,360 |
Day $302.63$308.67 52W $270.23$321.79 Bollinger Bands $299.13$310.79$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.50$310.84 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $300.17 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| ADBE → (Y, F, Z, S) | $342.48 | 1.2M | ▲ +1.30% (+4.38) | ▲ +2.75% (+9.18) | ▼ -0.53% (-1.84) | ▼ -2.69% (-9.48) | ▼ -2.15% (-7.51) | ▼ -18.38% (-77.10) | ▲ +0.15% $10,015 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $332.22$348.46$364.70 Width: 9.3% – Inside Implied Move ±1.5% $338.17$346.79 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $328.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| COIN ↗ (Y, F, Z, S) | $249.12 | 3.7M | ▲ +1.30% (+3.19) | ▲ +5.32% (+12.59) | ▼ -10.18% (-28.24) | ▲ +27.88% (+54.32) | ▲ +10.16% (+22.98) | ▼ -4.19% (-10.90) | ▲ +550.94% $65,094 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.70$246.93$272.16 Width: 20.4% – Inside Implied Move ±2.7% $243.38$254.85 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $229.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.8% |
| CRWV ↗ (Y, F, Z, S) | $78.17 | 14.0M | ▲ +1.28% (+0.99) | ▼ -1.45% (-1.15) | ▼ -13.78% (-12.49) | ▲ +87.82% (+36.55) | ▲ +9.16% (+6.56) | ▲ +95.42% (+38.17) | ▲ +95.42% $19,542 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.07$89.36 Width: 31.9% – Inside Implied Move ±4.7% $75.03$81.31 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.0% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.13 | 3.1M | ▲ +1.27% (+4.14) | ▲ +2.19% (+7.11) | ▲ +10.69% (+31.97) | ▲ +39.43% (+93.64) | ▲ +3.23% (+10.36) | ▲ +38.99% (+92.89) | ▲ +158.80% $25,880 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.24$321.50$335.75 Width: 8.9% – Inside Implied Move ±1.3% $327.47$334.79 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| FICO ↓ (Y, F, Z, S) | $1599.87 | 133.4K | ▲ +1.22% (+19.36) | ▼ -2.64% (-43.40) | ▼ -8.67% (-151.82) | ▼ -16.94% (-326.19) | ▼ -5.37% (-90.75) | ▼ -18.56% (-364.55) | ▲ +169.40% $26,940 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1575.28$1726.28$1877.27 Width: 17.5% – Inside Implied Move ±3.5% $1552.14$1647.60 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1503.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| MMM ↗ (Y, F, Z, S) | $164.88 | 1.2M | ▲ +1.21% (+1.97) | ▲ +1.89% (+3.06) | ▼ -0.13% (-0.21) | ▲ +22.86% (+30.68) | ▲ +2.99% (+4.78) | ▲ +24.87% (+32.84) | ▲ +73.87% $17,387 |
Day $161.05$165.16 52W $120.31$174.69 Bollinger Bands $157.76$163.14$168.52 Width: 6.6% – Inside Implied Move ±2.1% $161.98$167.78 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 4.5M | ▲ +1.18% (+0.48) | ▲ +0.58% (+0.24) | ▲ +1.38% (+0.55) | ▲ +3.15% (+1.24) | ▲ +0.66% (+0.27) | ▲ +4.64% (+1.80) | ▲ +18.99% $11,899 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.89$40.35$40.80 Width: 2.2% – Inside Implied Move ±1.9% $39.94$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 1.4M | ▲ +1.17% (+0.05) | ▲ +5.64% (+0.23) | ▼ -2.49% (-0.11) | ▼ -3.79% (-0.17) | ▲ +7.21% (+0.29) | ▼ -53.19% (-4.90) | ▼ -59.36% $4,064 |
Day $4.20$4.34 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.13$4.49 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $603.38 | 927.1K | ▲ +1.15% (+6.86) | ▲ +0.83% (+4.97) | ▲ +1.52% (+9.02) | ▲ +105.34% (+309.53) | ▲ +5.33% (+30.51) | ▲ +69.63% (+247.68) | ▲ +157.50% $25,750 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.34$590.97$627.60 Width: 12.4% – Inside Implied Move ±1.8% $593.94$612.82 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $576.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.58 | 2.8M | ▲ +1.15% (+1.57) | ▼ -2.57% (-3.65) | ▼ -4.19% (-6.06) | ▲ +0.42% (+0.58) | ▼ -3.44% (-4.94) | ▼ -1.65% (-2.33) | ▼ -14.68% $8,532 |
Day $136.25$139.01 52W $123.93$155.29 Bollinger Bands $136.34$145.27$154.20 Width: 12.3% – Inside Implied Move ±1.2% $137.17$139.99 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.78 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.5% |
| TSLA ↓ (Y, F, Z, S) | $436.27 | 27.4M | ▲ +1.13% (+4.86) | ▼ -0.41% (-1.80) | ▼ -2.00% (-8.90) | ▲ +73.99% (+185.53) | ▼ -2.99% (-13.45) | ▲ +10.47% (+41.33) | ▲ +264.26% $36,426 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.48$462.17$501.85 Width: 17.2% – Inside Implied Move ±2.1% $428.59$443.95 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| XLF ↑ (Y, F, Z, S) | $56.20 | 20.7M | ▲ +1.06% (+0.59) | ▲ +2.31% (+1.27) | ▲ +5.85% (+3.11) | ▲ +18.98% (+8.96) | ▲ +2.61% (+1.43) | ▲ +17.51% (+8.38) | ▲ +67.31% $16,731 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.73$55.12$56.51 Width: 5.0% – Inside Implied Move ±0.9% $55.76$56.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 16.7M | ▲ +1.02% (+0.25) | ▼ -1.40% (-0.34) | ▼ -1.20% (-0.30) | ▼ -9.08% (-2.42) | ▼ -2.52% (-0.62) | ▲ +14.07% (+2.99) | ▲ +48.44% $14,844 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.3% $23.95$24.48 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| LIN ↑ (Y, F, Z, S) | $438.45 | 1.0M | ▲ +0.99% (+4.31) | ▲ +2.18% (+9.34) | ▲ +12.31% (+48.07) | ▼ -1.19% (-5.28) | ▲ +2.83% (+12.06) | ▲ +5.80% (+24.02) | ▲ +41.65% $14,165 |
Day $432.45$440.11 52W $387.78$483.05 Bollinger Bands $401.96$423.35$444.74 Width: 10.1% – Inside Implied Move ±2.4% $429.69$447.21 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $427.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.61 | 30.0K | ▲ +0.99% (+0.34) | ▲ +3.90% (+1.30) | ▼ -1.17% (-0.41) | ▲ +54.44% (+12.20) | ▲ +6.53% (+2.12) | ▲ +36.31% (+9.22) | ▲ +177.82% $27,782 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.70$33.50$35.30 Width: 10.7% – Inside Implied Move ±4.0% $33.42$35.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.75 | 2.6M | ▲ +0.99% (+0.90) | ▲ +1.56% (+1.41) | ▼ -2.66% (-2.50) | ▼ -0.31% (-0.29) | ▲ +0.59% (+0.54) | ▲ +14.14% (+11.36) | ▲ +66.06% $16,606 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $89.02$94.48 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.7% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.52 | 5.5M | ▲ +0.97% (+1.79) | ▲ +0.15% (+0.27) | ▲ +9.07% (+15.60) | ▲ +58.01% (+68.85) | ▲ +2.25% (+4.12) | ▲ +64.79% (+73.73) | ▲ +101.44% $20,144 |
Day $186.48$196.70 52W $110.77$196.70 Bollinger Bands $174.67$183.22$191.77 Width: 9.3% – Inside Implied Move ±1.7% $184.86$190.19 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| VZ ↘ (Y, F, Z, S) | $40.51 | 13.2M | ▲ +0.95% (+0.38) | ▼ -0.02% (-0.01) | ▲ +0.92% (+0.37) | ▼ -1.94% (-0.80) | ▼ -0.54% (-0.22) | ▲ +11.19% (+4.08) | ▲ +17.98% $11,798 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.0% $40.18$40.84 |
MACD: Bearish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| MIDU ↑ (Y, F, Z, S) | $56.49 | 10.1K | ▲ +0.93% (+0.52) | ▲ +6.99% (+3.69) | ▲ +11.18% (+5.68) | ▲ +69.48% (+23.16) | ▲ +11.29% (+5.73) | ▲ +6.32% (+3.36) | ▲ +54.92% $15,492 |
Day $55.45$56.71 52W $25.11$61.03 Bollinger Bands $50.09$53.58$57.07 Width: 13.0% – Inside Implied Move ±10.2% $51.60$61.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.16 | 21.6M | ▲ +0.91% (+0.26) | ▲ +1.70% (+0.47) | ▲ +12.14% (+3.05) | ▼ -11.12% (-3.52) | ▲ +0.51% (+0.14) | ▼ -16.82% (-5.70) | ▼ -12.65% $8,735 |
Day $27.50$28.24 52W $24.13$34.97 Bollinger Bands $25.77$27.50$29.24 Width: 12.6% – Inside Implied Move ±5.5% $26.85$29.46 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.9% |
| CSX ↓ (Y, F, Z, S) | $35.35 | 4.3M | ▲ +0.86% (+0.30) | ▼ -2.54% (-0.92) | ▼ -2.80% (-1.02) | ▲ +29.65% (+8.08) | ▼ -2.48% (-0.90) | ▲ +11.54% (+3.66) | ▲ +14.90% $11,490 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.33$36.49$37.65 Width: 6.3% – Inside Implied Move ±2.0% $34.76$35.95 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| INTU → (Y, F, Z, S) | $656.64 | 427.4K | ▲ +0.84% (+5.49) | ▲ +4.32% (+27.18) | ▲ +0.14% (+0.89) | ▲ +10.52% (+62.48) | ▼ -0.87% (-5.78) | ▲ +5.58% (+34.70) | ▲ +69.08% $16,908 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $635.36$662.99$690.62 Width: 8.3% – Inside Implied Move ±2.8% $640.84$672.44 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $630.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.99 | 8.2M | ▲ +0.82% (+0.48) | ▲ +1.46% (+0.85) | ▼ -2.95% (-1.79) | ▼ -5.34% (-3.33) | ▲ +1.04% (+0.61) | ▼ -32.77% (-28.75) | ▼ -23.29% $7,671 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.77$59.85$61.93 Width: 6.9% – Inside Implied Move ±1.9% $58.06$59.92 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.9% |
| ⏸️ XEL → (Y, F, Z, S) | $73.82 | 834.0K | ▲ +0.82% (+0.60) | ▼ -1.15% (-0.86) | ▼ -1.76% (-1.32) | ▲ +5.66% (+3.95) | ▼ -0.05% (-0.04) | ▲ +14.82% (+9.53) | ▲ +13.73% $11,373 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.30$73.76$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.87$75.77 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.6% |
| XLI ↑ (Y, F, Z, S) | $160.19 | 7.7M | ▲ +0.77% (+1.22) | ▲ +1.40% (+2.21) | ▲ +4.88% (+7.46) | ▲ +28.30% (+35.33) | ▲ +3.27% (+5.07) | ▲ +22.27% (+29.18) | ▲ +66.97% $16,697 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.22 Width: 5.4% – Inside Implied Move ±0.7% $159.20$161.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.22 | 1.8M | ▲ +0.74% (+4.30) | ▲ +3.75% (+21.09) | ▲ +8.68% (+46.67) | ▲ +10.52% (+55.62) | ▲ +2.34% (+13.34) | ▲ +13.78% (+70.77) | ▲ +60.02% $16,002 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.51$571.33$591.16 Width: 6.9% – Inside Implied Move ±1.3% $577.67$590.77 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| MELI ↑ (Y, F, Z, S) | $2178.40 | 157.5K | ▲ +0.73% (+15.79) | ▲ +10.37% (+204.70) | ▲ +5.01% (+103.92) | ▲ +1.80% (+38.48) | ▲ +8.15% (+164.14) | ▲ +25.27% (+439.40) | ▲ +142.77% $24,277 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.43$2023.92$2183.41 Width: 15.8% – Inside Implied Move ±2.1% $2138.96$2217.84 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2056.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $57.05 | 3.2M | ▲ +0.71% (+0.40) | ▲ +21.64% (+10.15) | ▲ +123.00% (+31.47) | ▲ +817.84% (+50.83) | ▲ +43.38% (+17.26) | ▲ +981.60% (+51.78) | ▲ +981.60% $108,160 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $20.15$41.43$62.71 Width: 102.7% – Inside Implied Move ±22.1% $46.34$67.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.65 | 3.7M | ▲ +0.67% (+1.53) | ▲ +0.83% (+1.88) | ▲ +14.61% (+29.28) | ▲ +33.23% (+57.28) | ▲ +5.77% (+12.53) | ▲ +33.70% (+57.89) | ▲ +10.11% $11,011 |
Day $227.83$233.11 52W $128.88$242.69 Bollinger Bands $195.78$215.47$235.16 Width: 18.3% – Inside Implied Move ±1.4% $226.94$232.36 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $220.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.75 | 970.8K | ▲ +0.66% (+2.97) | ▲ +13.37% (+53.50) | ▼ -0.57% (-2.58) | ▲ +105.37% (+232.81) | ▲ +7.52% (+31.73) | ▲ +130.33% (+256.75) | ▲ +10119.59% $1,021,959 |
Day $440.26$457.57 52W $148.25$485.33 Bollinger Bands $409.83$443.64$477.44 Width: 15.2% – Inside Implied Move ±2.9% $442.57$464.93 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $418.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| TRV ↘ (Y, F, Z, S) | $284.87 | 669.4K | ▲ +0.59% (+1.68) | ▼ -0.11% (-0.32) | ▲ +2.45% (+6.81) | ▲ +11.29% (+28.90) | ▼ -1.79% (-5.19) | ▲ +19.26% (+46.00) | ▲ +59.44% $15,944 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $280.02$288.76$297.50 Width: 6.1% – Inside Implied Move ±3.1% $277.24$292.50 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.77 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.8% |
| MS ↑ (Y, F, Z, S) | $185.80 | 1.4M | ▲ +0.55% (+1.01) | ▲ +2.15% (+3.90) | ▲ +3.90% (+6.97) | ▲ +68.95% (+75.83) | ▲ +4.66% (+8.27) | ▲ +49.39% (+61.43) | ▲ +134.64% $23,464 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.48$180.18$187.88 Width: 8.5% – Inside Implied Move ±1.8% $183.01$188.60 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.43 | 210.3K | ▲ +0.41% (+0.53) | ▲ +1.64% (+2.07) | ▼ -0.17% (-0.22) | ▼ -28.66% (-51.59) | ▼ -2.62% (-3.46) | ▼ -18.38% (-28.92) | ▲ +15.25% $11,525 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.32$131.22$135.13 Width: 5.9% – Inside Implied Move ±3.1% $124.99$131.87 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.63 | 716.7K | ▲ +0.40% (+0.27) | ▲ +4.77% (+3.08) | ▲ +1.78% (+1.18) | ▲ +49.17% (+22.29) | ▲ +4.67% (+3.02) | ▲ +63.82% (+26.35) | ▲ +186.07% $28,607 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.16$68.32 Width: 6.6% – Inside Implied Move ±6.2% $64.06$71.20 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ MNST → (Y, F, Z, S) | $76.44 | 1.1M | ▲ +0.38% (+0.29) | ▲ +0.37% (+0.28) | ▲ +3.90% (+2.87) | ▲ +29.36% (+17.35) | ▼ -0.30% (-0.23) | ▲ +48.14% (+24.84) | ▲ +51.14% $15,114 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.85 Width: 7.7% – Inside Implied Move ±2.8% $74.61$78.27 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| REGN ↑ (Y, F, Z, S) | $815.28 | 331.6K | ▲ +0.37% (+3.01) | ▲ +5.02% (+38.97) | ▲ +17.72% (+122.70) | ▲ +39.28% (+229.92) | ▲ +5.62% (+43.41) | ▲ +11.75% (+85.74) | ▲ +20.47% $12,047 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $723.68$769.14$814.61 Width: 11.8% – Above Upper Implied Move ±10.0% $746.05$884.51 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $16.70 | SL: $781.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.77 | 3.8M | ▲ +0.33% (+0.40) | ▲ +2.59% (+3.07) | ▲ +11.28% (+12.34) | ▲ +87.46% (+56.81) | ▲ +4.35% (+5.08) | ▲ +70.83% (+50.49) | ▲ +185.66% $28,566 |
Day $120.83$122.42 52W $54.39$124.17 Bollinger Bands $108.29$116.85$125.41 Width: 14.6% – Inside Implied Move ±1.6% $120.16$123.38 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.46 | 3.1M | ▲ +0.32% (+0.37) | ▲ +0.48% (+0.56) | ▲ +1.25% (+1.45) | ▲ +28.95% (+26.37) | ▼ -0.22% (-0.26) | ▲ +22.24% (+21.37) | ▲ +140.35% $24,035 |
Day $116.54$117.61 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.62 Width: 2.8% – Inside Implied Move ±1.0% $116.49$118.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.45 | 2.4M | ▲ +0.32% (+0.45) | ▼ -1.24% (-1.77) | ▼ -16.94% (-28.84) | ▲ +249.35% (+100.96) | ▼ -1.70% (-2.44) | ▲ +93.71% (+68.43) | ▲ +969.97% $106,997 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.96$144.33$156.71 Width: 17.1% – Inside Implied Move ±4.7% $135.75$147.15 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.6% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.35 | 15.2M | ▲ +0.32% (+0.27) | ▲ +11.00% (+8.36) | ▲ +57.86% (+30.92) | ▲ +315.70% (+64.06) | ▲ +20.91% (+14.59) | ▲ +208.28% (+56.99) | ▲ +1898.70% $199,870 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.57$69.97$90.36 Width: 58.3% – Inside Implied Move ±5.1% $80.68$88.01 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.76 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.5% |
| WMT → (Y, F, Z, S) | $113.02 | 15.7M | ▲ +0.27% (+0.30) | ▲ +0.23% (+0.26) | ▼ -1.57% (-1.81) | ▲ +19.83% (+18.70) | ▲ +1.45% (+1.61) | ▲ +24.29% (+22.09) | ▲ +142.63% $24,263 |
Day $109.81$113.06 52W $79.27$117.45 Bollinger Bands $109.95$113.51$117.07 Width: 6.3% – Inside Implied Move ±1.8% $111.27$114.77 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.23 | 317.0K | ▲ +0.26% (+0.15) | ▲ +3.73% (+2.06) | ▲ +2.73% (+1.52) | ▲ +120.79% (+31.31) | ▲ +4.36% (+2.39) | ▲ +20.71% (+9.82) | ▲ +438.89% $53,889 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.49$55.98$59.46 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.16 | 2.3M | ▲ +0.23% (+0.23) | ▲ +0.58% (+0.59) | ▲ +8.50% (+8.00) | ▲ +32.39% (+25.00) | ▲ +2.25% (+2.25) | ▲ +41.66% (+30.04) | ▲ +24.92% $12,492 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.20$99.73$105.25 Width: 11.1% – Inside Implied Move ±1.1% $101.16$103.16 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| PDD ↑ (Y, F, Z, S) | $121.22 | 3.4M | ▲ +0.21% (+0.25) | ▲ +4.73% (+5.47) | ▲ +3.49% (+4.08) | ▲ +20.71% (+20.79) | ▲ +6.91% (+7.83) | ▲ +20.84% (+20.90) | ▲ +26.91% $12,691 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.13$113.62$123.12 Width: 16.7% – Inside Implied Move ±2.1% $119.08$123.37 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.23 | 950.0K | ▲ +0.20% (+0.46) | ▲ +2.97% (+6.59) | ▲ +2.99% (+6.63) | ▲ +98.15% (+113.05) | ▲ +3.45% (+7.62) | ▲ +34.69% (+58.78) | ▲ +264.14% $36,414 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.40$223.46$234.52 Width: 9.9% – Inside Implied Move ±1.8% $224.68$231.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.73 | 2.1M | ▲ +0.18% (+0.22) | ▲ +2.92% (+3.40) | ▲ +2.97% (+3.45) | ▲ +97.78% (+59.19) | ▲ +3.43% (+3.97) | ▲ +34.58% (+30.76) | ▲ +262.08% $36,208 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.51$117.26$123.00 Width: 9.8% – Inside Implied Move ±1.9% $117.85$121.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.32 | 15.3M | ▲ +0.14% (+0.03) | ▲ +0.54% (+0.14) | ▼ -0.06% (-0.01) | ▲ +19.27% (+4.09) | ▲ +1.67% (+0.42) | ▲ +1.07% (+0.27) | ▼ -37.77% $6,223 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.3% $25.03$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.50 | 4.6M | ▲ +0.13% (+0.45) | ▲ +1.25% (+4.19) | ▲ +1.56% (+5.22) | ▲ +30.37% (+79.32) | ▲ +1.56% (+5.23) | ▲ +18.16% (+52.34) | ▲ +82.79% $18,279 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.03$337.06$343.08 Width: 3.6% – Inside Implied Move ±1.3% $336.68$344.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.66 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.12 | 8.8M | ▲ +0.13% (+0.15) | ▲ +1.66% (+1.91) | ▼ -13.70% (-18.59) | ▲ +162.25% (+72.46) | ▲ +3.55% (+4.02) | ▲ +186.99% (+76.31) | ▲ +1269.82% $136,982 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.83$119.45$129.06 Width: 16.1% – Inside Implied Move ±2.9% $114.23$120.01 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $107.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.25 | 1.4M | ▲ +0.12% (+0.07) | ▲ +1.98% (+1.15) | ▲ +2.11% (+1.22) | ▲ +60.70% (+22.38) | ▲ +2.30% (+1.33) | ▲ +27.83% (+12.90) | ▲ +164.49% $26,449 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.35 Width: 6.7% – Inside Implied Move ±1.2% $58.66$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.16 | 36.0M | ▲ +0.08% (+0.58) | ▲ +1.02% (+6.99) | ▲ +1.34% (+9.13) | ▲ +30.02% (+159.36) | ▲ +1.21% (+8.24) | ▲ +18.45% (+107.51) | ▲ +85.11% $18,511 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.19$684.26$696.33 Width: 3.5% – Inside Implied Move ±0.2% $688.81$691.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.45 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.65 | 4.2M | ▲ +0.08% (+0.48) | ▲ +1.01% (+6.35) | ▲ +1.33% (+8.32) | ▲ +30.11% (+146.88) | ▲ +1.20% (+7.52) | ▲ +18.50% (+99.10) | ▲ +85.61% $18,561 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.15$629.25$640.35 Width: 3.5% – Inside Implied Move ±0.7% $630.66$638.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.72 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.31 | 1.7M | ▲ +0.07% (+0.01) | ▲ +3.32% (+0.68) | ▼ -7.81% (-1.81) | ▼ -21.44% (-5.82) | ▲ +6.10% (+1.23) | ▼ -35.36% (-11.65) | ▲ +30.07% $13,007 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.84$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $20.94$21.67 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.04 | 1.8M | ▲ +0.06% (+0.41) | ▲ +1.00% (+6.85) | ▲ +1.31% (+8.95) | ▲ +30.10% (+160.36) | ▲ +1.18% (+8.10) | ▲ +18.53% (+108.36) | ▲ +85.58% $18,558 |
Day $690.50$693.61 52W $479.35$697.02 Bollinger Bands $675.17$687.26$699.34 Width: 3.5% – Inside Implied Move ±0.8% $688.62$697.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.33 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $941.20 | 755.2K | ▲ +0.02% (+0.18) | ▲ +2.94% (+26.86) | ▲ +7.37% (+64.62) | ▲ +80.55% (+419.90) | ▲ +7.08% (+62.20) | ▲ +65.58% (+372.78) | ▲ +187.49% $28,749 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $853.53$903.68$953.84 Width: 11.1% – Inside Implied Move ±1.7% $927.36$955.04 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $18.81 | SL: $903.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.32 | 1.5M | ▲ +0.01% (+0.03) | ▼ -1.13% (-2.26) | ▼ -2.00% (-4.04) | ▼ -22.99% (-58.90) | ▼ -2.82% (-5.72) | ▼ -7.02% (-14.89) | ▲ +37.28% $13,728 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.28$198.67$204.06 Width: 5.4% – Inside Implied Move ±2.1% $193.74$200.89 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $190.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.2% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 24.2K | ▼ -0.00% (-0.00) | ▼ -1.38% (-0.06) | ▼ -10.27% (-0.49) | ▼ -5.31% (-0.24) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.1% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $127.01 | 1.6M | ▼ -0.02% (-0.03) | ▲ +2.27% (+2.82) | ▲ +4.75% (+5.76) | ▼ -1.30% (-1.68) | ▲ +1.37% (+1.72) | ▲ +13.27% (+14.88) | ▲ +20.05% $12,005 |
Day $126.60$128.10 52W $109.37$139.33 Bollinger Bands $122.63$125.57$128.51 Width: 4.7% – Inside Implied Move ±1.6% $125.27$128.75 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.40 | 269.1K | ▼ -0.05% (-0.20) | ▲ +0.66% (+2.86) | ▼ -0.53% (-2.34) | ▼ -20.22% (-110.84) | ▼ -1.54% (-6.82) | ▼ -13.72% (-69.55) | ▲ +0.45% $10,045 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.27$443.99$455.71 Width: 5.3% – Inside Implied Move ±3.8% $423.31$451.49 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $424.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.03 | 440.0K | ▼ -0.05% (-0.11) | ▲ +2.55% (+5.24) | ▼ -5.05% (-11.22) | ▼ -6.15% (-13.84) | ▼ -1.75% (-3.75) | ▼ -17.14% (-43.66) | ▲ +29.52% $12,952 |
Day $207.13$211.25 52W $202.22$283.68 Bollinger Bands $206.27$216.19$226.12 Width: 9.2% – Inside Implied Move ±2.4% $206.74$215.32 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.3% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 400.3K | ▼ -0.06% (-0.12) | ▼ -0.01% (-0.03) | ▲ +0.27% (+0.56) | ▲ +42.67% (+61.13) | ▲ +0.02% (+0.05) | ▲ +42.41% (+60.87) | ▲ +67.28% $16,728 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.32$205.44 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| RDDT ↑ (Y, F, Z, S) | $255.33 | 1.5M | ▼ -0.07% (-0.17) | ▲ +5.56% (+13.44) | ▲ +8.14% (+19.22) | ▲ +138.25% (+148.16) | ▲ +11.08% (+25.46) | ▲ +48.44% (+83.32) | ▲ +406.21% $50,621 |
Day $248.10$256.88 52W $79.75$282.95 Bollinger Bands $213.06$234.49$255.93 Width: 18.3% – Inside Implied Move ±3.5% $247.69$262.97 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.13 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3314.39 | 101.5K | ▼ -0.11% (-3.69) | ▲ +0.32% (+10.57) | ▼ -5.22% (-182.38) | ▼ -9.25% (-337.72) | ▼ -2.27% (-77.11) | ▲ +0.33% (+11.04) | ▲ +35.74% $13,574 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3256.60$3394.61$3532.62 Width: 8.1% – Inside Implied Move ±3.1% $3225.93$3402.85 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3188.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.6% |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 2.4M | ▼ -0.16% (-0.01) | ▼ -3.80% (-0.12) | ▼ -16.93% (-0.64) | ▲ +11.84% (+0.34) | ▼ -1.40% (-0.05) | ▼ -46.36% (-2.74) | ▼ -95.95% $405 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.95$3.30$3.66 Width: 21.7% – Inside Implied Move ±7.9% $2.95$3.38 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.2% |
| SHPU → (Y, F, Z, S) | $31.00 | 2.3K | ▼ -0.22% (-0.07) | ▲ +11.75% (+3.26) | ▲ +8.07% (+2.32) | ▲ +3.73% (+1.12) | ▲ +6.27% (+1.83) | ▲ +3.73% (+1.12) | ▲ +3.73% $10,373 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.24$31.03$33.81 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $615.42 | 1.2M | ▼ -0.28% (-1.73) | ▲ +3.87% (+22.91) | ▲ +9.38% (+52.77) | ▲ +42.96% (+184.94) | ▲ +6.21% (+35.97) | ▲ +13.33% (+72.41) | ▲ +13.71% $11,371 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.24$584.15$620.06 Width: 12.3% – Inside Implied Move ±2.5% $602.55$628.29 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $594.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.25 | 1.7M | ▼ -0.31% (-0.17) | ▲ +0.91% (+0.49) | ▼ -0.02% (-0.01) | ▲ +30.49% (+12.68) | ▲ +0.72% (+0.39) | ▲ +18.69% (+8.54) | ▲ +43.19% $14,319 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.49$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.45 | 49.7K | ▼ -0.37% (-0.39) | ▲ +2.04% (+2.09) | ▲ +1.13% (+1.17) | ▲ +24.87% (+20.80) | ▲ +2.09% (+2.14) | ▲ +15.45% (+13.98) | ▲ +63.47% $16,347 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.49$103.40$105.30 Width: 3.7% – Inside Implied Move ±3.5% $101.33$107.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.54 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $159.05 | 8.1M | ▼ -0.38% (-0.61) | ▲ +2.28% (+3.54) | ▲ +6.52% (+9.73) | ▲ +18.79% (+25.16) | ▲ +2.75% (+4.25) | ▲ +15.26% (+21.05) | ▲ +25.31% $12,531 |
Day $159.05$160.50 52W $125.63$160.59 Bollinger Bands $151.07$155.16$159.24 Width: 5.3% – Inside Implied Move ±0.9% $157.82$160.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $155.90 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.70 | 2.4M | ▼ -0.39% (-0.23) | ▲ +1.05% (+0.61) | ▲ +0.74% (+0.43) | ▲ +28.60% (+13.05) | ▲ +1.00% (+0.58) | ▲ +15.42% (+7.84) | ▲ +95.60% $19,560 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.98$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.75 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.67 | 35.8K | ▼ -0.39% (-0.24) | ▲ +2.85% (+1.68) | ▲ +16.38% (+8.54) | ▲ +118.28% (+32.87) | ▲ +11.20% (+6.11) | ▲ +117.89% (+32.83) | ▲ +88.89% $18,889 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.47$54.60$62.74 Width: 29.8% – Inside Implied Move ±7.1% $57.01$64.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $517.65 | 534.0K | ▼ -0.39% (-2.05) | ▲ +7.75% (+37.23) | ▲ +11.12% (+51.80) | ▲ +22.60% (+95.42) | ▲ +10.20% (+47.93) | ▲ +3.12% (+15.65) | ▲ +58.81% $15,881 |
Day $509.43$517.86 52W $365.74$651.73 Bollinger Bands $438.58$477.62$516.66 Width: 16.3% – Above Upper Implied Move ±1.9% $509.20$526.10 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $491.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.33 | 158.0K | ▼ -0.41% (-0.38) | ▲ +1.06% (+0.97) | ▼ -0.36% (-0.33) | ▲ +41.37% (+27.02) | ▲ +1.02% (+0.93) | ▲ +21.10% (+16.09) | ▲ +126.42% $22,642 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.22$93.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.54 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.60 | 174.6K | ▼ -0.41% (-2.95) | ▲ +6.21% (+41.61) | ▲ +1.79% (+12.54) | ▲ +66.80% (+284.97) | ▲ +5.18% (+35.07) | ▲ +64.59% (+279.24) | ▲ +58.81% $15,881 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.42$694.67$718.91 Width: 7.0% – Inside Implied Move ±2.4% $697.26$725.94 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $680.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.27 | 631.4K | ▼ -0.45% (-1.07) | ▲ +7.68% (+16.99) | ▲ +4.95% (+11.23) | ▲ +33.55% (+59.86) | ▲ +9.77% (+21.21) | ▲ +15.75% (+32.42) | ▲ +56.58% $15,658 |
Day $231.84$238.27 52W $146.07$250.74 Bollinger Bands $213.17$227.66$242.15 Width: 12.7% – Inside Implied Move ±2.0% $234.14$242.40 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.03 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.96 | 1.8M | ▼ -0.47% (-0.78) | ▲ +5.57% (+8.76) | ▲ +3.80% (+6.07) | ▲ +82.45% (+75.00) | ▲ +3.10% (+4.99) | ▲ +54.18% (+58.32) | ▲ +346.25% $44,625 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.27$165.75$173.24 Width: 9.0% – Inside Implied Move ±2.6% $162.22$169.70 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| PILL ↗ (Y, F, Z, S) | $12.62 | 64.2K | ▼ -0.47% (-0.06) | ▲ +7.31% (+0.86) | ▲ +2.86% (+0.35) | ▲ +162.40% (+7.81) | ▲ +2.60% (+0.32) | ▲ +82.50% (+5.71) | ▲ +42.55% $14,255 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.38 Width: 15.8% – Inside Implied Move ±1.6% $12.45$12.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.01 | 6.5M | ▼ -0.52% (-1.67) | ▼ -0.81% (-2.60) | ▲ +4.76% (+14.42) | ▲ +102.80% (+160.69) | ▲ +4.32% (+13.12) | ▲ +55.12% (+112.64) | ▲ +313.60% $41,360 |
Day $316.33$324.50 52W $132.98$333.08 Bollinger Bands $273.79$301.63$329.47 Width: 18.5% – Inside Implied Move ±1.9% $311.86$322.16 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $300.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| JNJ ↘ (Y, F, Z, S) | $206.34 | 2.5M | ▼ -0.55% (-1.15) | ▼ -0.49% (-1.01) | ▲ +3.19% (+6.38) | ▲ +35.78% (+54.37) | ▼ -0.29% (-0.61) | ▲ +49.48% (+68.30) | ▲ +28.74% $12,874 |
Day $206.29$208.98 52W $136.50$215.19 Bollinger Bands $203.21$207.84$212.47 Width: 4.5% – Inside Implied Move ±1.3% $203.99$208.69 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $200.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| AZN ↑ (Y, F, Z, S) | $94.63 | 1.8M | ▼ -0.56% (-0.53) | ▲ +3.34% (+3.06) | ▲ +5.36% (+4.81) | ▲ +39.09% (+26.59) | ▲ +2.94% (+2.70) | ▲ +45.16% (+29.44) | ▲ +42.21% $14,221 |
Day $94.62$95.93 52W $60.82$96.51 Bollinger Bands $88.96$92.00$95.03 Width: 6.6% – Inside Implied Move ±3.2% $92.09$97.17 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $91.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 15.0M | ▼ -0.58% (-0.17) | ▼ -0.30% (-0.09) | ▲ +0.58% (+0.16) | ▲ +241.22% (+20.09) | ▼ -1.37% (-0.40) | ▲ +182.54% (+18.36) | ▲ +144.82% $24,482 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.7% $28.02$28.83 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.38 | 28.5M | ▼ -0.58% (-3.64) | ▲ +1.18% (+7.26) | ▼ -0.62% (-3.87) | ▲ +36.97% (+167.44) | ▲ +0.99% (+6.07) | ▲ +21.01% (+107.71) | ▲ +133.45% $23,345 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.79$617.60$631.41 Width: 4.5% – Inside Implied Move ±0.3% $618.69$622.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.43 | 1.8M | ▼ -0.58% (-1.50) | ▲ +1.18% (+2.99) | ▼ -0.62% (-1.59) | ▲ +37.08% (+69.10) | ▲ +0.99% (+2.51) | ▲ +21.06% (+44.44) | ▲ +133.92% $23,392 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.11$259.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 7.4M | ▼ -0.62% (-0.21) | ▲ +0.66% (+0.21) | ▼ -0.53% (-0.17) | ▲ +35.46% (+8.56) | ▲ +0.29% (+0.09) | ▲ +16.67% (+4.67) | ▲ +137.57% $23,757 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.8% $32.21$33.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5411.00 | 42.4K | ▼ -0.64% (-34.72) | ▲ +1.65% (+87.80) | ▲ +4.14% (+215.24) | ▲ +14.99% (+705.24) | ▲ +1.04% (+55.67) | ▲ +11.88% (+574.52) | ▲ +149.03% $24,903 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.29$5503.16 Width: 4.4% – Inside Implied Move ±1.3% $5352.13$5469.87 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5229.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ VUG → (Y, F, Z, S) | $488.31 | 636.0K | ▼ -0.65% (-3.18) | ▲ +0.43% (+2.11) | ▼ -0.86% (-4.23) | ▲ +35.91% (+129.02) | ▲ +0.09% (+0.45) | ▲ +18.58% (+76.49) | ▲ +129.72% $22,972 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±2.2% $479.26$497.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $478.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $588.42 | 463.3K | ▼ -0.65% (-3.85) | ▲ +4.70% (+26.44) | ▲ +5.43% (+30.29) | ▲ +20.59% (+100.49) | ▲ +3.89% (+22.06) | ▲ +8.16% (+44.40) | ▲ +122.10% $22,210 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.70$568.97$597.23 Width: 9.9% – Inside Implied Move ±1.7% $579.91$596.92 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $568.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| HIBL ↑ (Y, F, Z, S) | $73.27 | 43.8K | ▼ -0.69% (-0.51) | ▲ +5.87% (+4.06) | ▲ +7.66% (+5.21) | ▲ +268.02% (+53.36) | ▲ +11.57% (+7.60) | ▲ +71.04% (+30.43) | ▲ +178.53% $27,853 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.17$69.87$76.57 Width: 19.2% – Inside Implied Move ±3.1% $71.31$75.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 XME ↑ (Y, F, Z, S) | $113.37 | 1.1M | ▼ -0.70% (-0.80) | ▲ +5.43% (+5.84) | ▲ +14.11% (+14.02) | ▲ +105.59% (+58.23) | ▲ +9.42% (+9.76) | ▲ +97.28% (+55.90) | ▲ +119.71% $21,971 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.95$106.12$115.29 Width: 17.3% – Inside Implied Move ±3.7% $109.79$116.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $353.30 | 2.7M | ▼ -0.72% (-2.58) | ▲ +1.97% (+6.82) | ▲ +8.21% (+26.80) | ▲ +6.23% (+20.73) | ▲ +0.74% (+2.59) | ▲ +13.82% (+42.90) | ▲ +65.31% $16,531 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.62$363.56 Width: 8.0% – Inside Implied Move ±1.2% $349.70$356.90 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.0% |
| NFLX ↘ (Y, F, Z, S) | $90.05 | 26.7M | ▼ -0.75% (-0.68) | ▼ -1.03% (-0.94) | ▼ -6.89% (-6.66) | ▼ -14.20% (-14.91) | ▼ -3.96% (-3.71) | ▲ +2.91% (+2.55) | ▲ +185.72% $28,572 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.10$93.20$96.30 Width: 6.7% – Below Lower Implied Move ±1.6% $88.82$91.28 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $86.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $201.42 | 5.7M | ▼ -0.82% (-1.66) | ▲ +8.84% (+16.36) | ▲ +21.48% (+35.61) | ▲ +203.69% (+135.10) | ▲ +17.67% (+30.24) | ▲ +163.84% (+125.08) | ▲ +359.38% $45,938 |
Day $195.05$202.41 52W $55.98$210.45 Bollinger Bands $147.61$176.75$205.88 Width: 33.0% – Inside Implied Move ±4.0% $194.62$208.22 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $186.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.2% |
| CDNS ↗ (Y, F, Z, S) | $317.77 | 438.7K | ▼ -0.86% (-2.77) | ▲ +2.37% (+7.37) | ▼ -5.16% (-17.30) | ▲ +19.72% (+52.35) | ▲ +1.66% (+5.19) | ▲ +4.97% (+15.04) | ▲ +91.52% $19,152 |
Day $312.95$318.35 52W $221.56$376.45 Bollinger Bands $302.25$317.97$333.68 Width: 9.9% – Inside Implied Move ±3.5% $308.18$327.36 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| CURE ↑ (Y, F, Z, S) | $120.60 | 24.6K | ▼ -0.93% (-1.13) | ▲ +6.74% (+7.62) | ▲ +19.35% (+19.55) | ▲ +46.82% (+38.46) | ▲ +8.10% (+9.04) | ▲ +25.37% (+24.41) | ▲ +16.36% $11,636 |
Day $120.60$123.60 52W $65.57$123.80 Bollinger Bands $104.34$112.55$120.76 Width: 14.6% – Inside Implied Move ±4.0% $116.52$124.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.27 | 1.4M | ▼ -0.94% (-0.78) | ▲ +11.13% (+8.24) | ▲ +20.24% (+13.85) | ▲ +75.64% (+35.43) | ▲ +10.53% (+7.84) | ▲ +40.22% (+23.60) | ▲ +772.43% $87,243 |
Day $79.88$82.56 52W $30.90$100.00 Bollinger Bands $65.68$75.26$84.83 Width: 25.5% – Inside Implied Move ±3.8% $79.59$84.95 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $76.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| META ↓ (Y, F, Z, S) | $642.50 | 4.3M | ▼ -0.95% (-6.19) | ▼ -1.22% (-7.91) | ▼ -2.12% (-13.92) | ▲ +23.77% (+123.40) | ▼ -2.66% (-17.59) | ▲ +5.54% (+33.70) | ▲ +399.72% $49,972 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $640.97$656.29$671.62 Width: 4.7% – Inside Implied Move ±1.4% $634.75$650.25 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $616.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| PANW ↑ (Y, F, Z, S) | $192.00 | 2.2M | ▼ -0.98% (-1.90) | ▲ +7.04% (+12.63) | ▼ -1.54% (-3.00) | ▲ +14.07% (+23.68) | ▲ +4.23% (+7.80) | ▲ +11.09% (+19.17) | ▲ +184.28% $28,428 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.13$187.43$194.73 Width: 7.8% – Inside Implied Move ±1.9% $188.82$195.18 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.5% |
| TEM ↗ (Y, F, Z, S) | $69.06 | 1.4M | ▼ -1.02% (-0.71) | ▲ +10.74% (+6.70) | ▼ -8.99% (-6.82) | ▲ +39.37% (+19.51) | ▲ +16.95% (+10.01) | ▲ +84.21% (+31.57) | ▲ +71.58% $17,158 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.34$66.08$74.81 Width: 26.4% – Inside Implied Move ±3.3% $67.14$70.98 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $614.57 | 217.5K | ▼ -1.02% (-6.34) | ▲ +9.07% (+51.11) | ▲ +12.42% (+67.91) | ▲ +6.53% (+37.66) | ▲ +8.21% (+46.64) | ▲ +6.45% (+37.22) | ▲ +246.33% $34,633 |
Day $614.57$640.45 52W $469.24$885.92 Bollinger Bands $536.97$581.58$626.19 Width: 15.3% – Inside Implied Move ±5.2% $587.66$641.47 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $22.04 | SL: $570.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| TARK ↗ (Y, F, Z, S) | $53.19 | 26.1K | ▼ -1.03% (-0.56) | ▲ +6.37% (+3.18) | ▼ -5.13% (-2.88) | ▲ +146.15% (+31.58) | ▲ +9.57% (+4.65) | ▲ +44.69% (+16.43) | ▲ +196.52% $29,652 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.83 Width: 16.6% – Inside Implied Move ±11.1% $48.18$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $263.30 | 2.1M | ▼ -1.06% (-2.82) | ▲ +3.81% (+9.68) | ▲ +1.03% (+2.70) | ▲ +5.64% (+14.05) | ▼ -0.61% (-1.61) | ▼ -18.93% (-61.48) | ▲ +81.17% $18,117 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.85$261.52$270.18 Width: 6.6% – Inside Implied Move ±1.5% $259.87$266.72 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $252.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| VRTX ↑ (Y, F, Z, S) | $478.99 | 554.7K | ▼ -1.06% (-5.15) | ▲ +5.94% (+26.86) | ▲ +9.61% (+41.98) | ▼ -2.73% (-13.43) | ▲ +5.65% (+25.64) | ▲ +16.23% (+66.89) | ▲ +69.12% $16,912 |
Day $478.47$485.69 52W $362.50$519.68 Bollinger Bands $436.99$457.56$478.12 Width: 9.0% – Above Upper Implied Move ±1.6% $472.60$485.39 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $461.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1096.17 | 1.5M | ▼ -1.08% (-11.92) | ▲ +1.46% (+15.81) | ▲ +11.60% (+113.95) | ▲ +32.92% (+271.47) | ▲ +2.00% (+21.49) | ▲ +40.28% (+314.78) | ▲ +220.88% $32,088 |
Day $1093.00$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.35$1062.17$1117.98 Width: 10.5% – Inside Implied Move ±1.8% $1079.86$1112.48 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.24 | SL: $1043.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| MSFT ↘ (Y, F, Z, S) | $478.17 | 5.3M | ▼ -1.10% (-5.30) | ▲ +1.10% (+5.23) | ▼ -2.82% (-13.85) | ▲ +28.40% (+105.77) | ▼ -1.13% (-5.45) | ▲ +13.46% (+56.71) | ▲ +115.57% $21,557 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.57$482.76 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| AAPL ↓ (Y, F, Z, S) | $257.41 | 19.6M | ▼ -1.12% (-2.92) | ▼ -5.02% (-13.60) | ▼ -7.13% (-19.77) | ▲ +26.24% (+53.51) | ▼ -5.32% (-14.45) | ▲ +6.54% (+15.80) | ▲ +100.76% $20,076 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.16$271.46$282.75 Width: 8.3% – Below Lower Implied Move ±1.4% $254.46$260.36 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.00 | 2.5M | ▼ -1.14% (-3.67) | ▼ -2.54% (-8.31) | ▼ -6.66% (-22.76) | ▲ +16.46% (+45.09) | ▲ +0.15% (+0.49) | ▼ -6.63% (-22.66) | ▲ +106.44% $20,644 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.55$326.13$346.70 Width: 12.6% – Inside Implied Move ±2.2% $312.90$325.10 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 1.7M | ▼ -1.17% (-1.24) | ▲ +2.32% (+2.38) | ▼ -4.50% (-4.95) | ▲ +18.23% (+16.19) | ▼ -0.65% (-0.69) | ▲ +5.85% (+5.80) | ▲ +102.87% $20,287 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.73$106.70$110.67 Width: 7.4% – Inside Implied Move ±2.7% $102.58$107.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.85 | 219.1K | ▼ -1.24% (-0.50) | ▼ -1.23% (-0.50) | ▼ -2.69% (-1.10) | ▲ +101.06% (+20.03) | ▲ +3.51% (+1.35) | ▲ +46.67% (+12.68) | ▲ +231.89% $33,189 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.22$42.55 Width: 17.0% – Inside Implied Move ±4.0% $38.48$41.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.83 | 163.3K | ▼ -1.26% (-1.46) | ▲ +2.18% (+2.45) | ▲ +0.78% (+0.89) | ▲ +61.14% (+43.57) | ▲ +4.71% (+5.17) | ▲ +44.34% (+35.27) | ▲ +189.02% $28,902 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.34 Width: 9.7% – Inside Implied Move ±2.7% $112.15$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $184.50 | 331.6K | ▼ -1.29% (-2.41) | ▲ +3.76% (+6.68) | ▲ +4.92% (+8.66) | ▲ +56.13% (+66.33) | ▲ +4.84% (+8.51) | ▲ +22.39% (+33.75) | ▼ -32.84% $6,716 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.94$176.34$184.74 Width: 9.5% – Inside Implied Move ±1.9% $181.50$187.50 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| MCHP ↑ (Y, F, Z, S) | $72.97 | 2.6M | ▼ -1.31% (-0.97) | ▲ +12.22% (+7.94) | ▲ +9.16% (+6.12) | ▲ +78.20% (+32.02) | ▲ +14.52% (+9.25) | ▲ +33.52% (+18.32) | ▲ +6.38% $10,638 |
Day $71.69$73.44 52W $33.33$75.98 Bollinger Bands $60.30$66.95$73.60 Width: 19.9% – Inside Implied Move ±2.4% $71.46$74.49 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $813.10 | 253.6K | ▼ -1.32% (-10.85) | ▼ -1.26% (-10.34) | ▲ +2.28% (+18.09) | ▲ +17.82% (+122.98) | ▼ -0.88% (-7.19) | ▲ +38.34% (+225.33) | ▲ +116.02% $21,602 |
Day $813.10$838.98 52W $568.11$894.75 Bollinger Bands $806.04$820.08$834.11 Width: 3.4% – Inside Implied Move ±1.2% $804.53$821.67 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $785.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.24 | 11.6M | ▼ -1.35% (-2.60) | ▼ -2.79% (-5.47) | ▼ -14.12% (-31.29) | ▲ +45.34% (+59.35) | ▼ -2.39% (-4.67) | ▲ +17.77% (+28.71) | ▲ +127.61% $22,761 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $176.02$193.88$211.75 Width: 18.4% – Inside Implied Move ±2.5% $186.28$194.21 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| MRVL ↓ (Y, F, Z, S) | $83.50 | 3.6M | ▼ -1.35% (-1.14) | ▼ -6.59% (-5.89) | ▼ -6.07% (-5.40) | ▲ +55.52% (+29.81) | ▼ -1.74% (-1.48) | ▼ -29.15% (-34.36) | ▲ +128.50% $22,850 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.85$86.19$91.52 Width: 12.4% – Inside Implied Move ±2.8% $81.52$85.48 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.17 | 450.4K | ▼ -1.36% (-3.50) | ▲ +0.62% (+1.57) | ▲ +1.79% (+4.44) | ▲ +18.69% (+39.87) | ▼ -1.12% (-2.86) | ▲ +37.79% (+69.43) | ▲ +140.88% $24,088 |
Day $252.31$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.09$261.48 Width: 9.1% – Inside Implied Move ±2.0% $248.93$257.41 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $243.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.23 | 51.8K | ▼ -1.40% (-1.83) | ▲ +1.14% (+1.46) | ▼ -3.98% (-5.36) | ▲ +32.09% (+31.40) | ▼ -0.65% (-0.85) | ▲ +7.04% (+8.50) | ▲ +125.49% $22,549 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.99$131.08$135.17 Width: 6.2% – Inside Implied Move ±4.6% $124.18$134.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.66 | 9.7M | ▼ -1.42% (-1.06) | ▼ -3.13% (-2.38) | ▼ -6.86% (-5.43) | ▲ +34.73% (+18.99) | ▼ -3.86% (-2.96) | ▲ +27.45% (+15.86) | ▲ +65.09% $16,509 |
Day $73.61$74.46 52W $51.21$80.39 Bollinger Bands $74.01$76.90$79.79 Width: 7.5% – Below Lower Implied Move ±1.3% $72.85$74.47 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.0% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.57 | 546.0K | ▼ -1.52% (-3.07) | ▼ -0.16% (-0.32) | ▼ -2.28% (-4.65) | ▲ +47.99% (+64.72) | ▼ -0.05% (-0.10) | ▲ +24.13% (+38.80) | ▲ +166.99% $26,699 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.49$200.30$206.10 Width: 5.8% – Inside Implied Move ±2.9% $194.66$204.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.55 | 14.8M | ▼ -1.53% (-0.46) | ▼ -4.55% (-1.41) | ▼ -15.62% (-5.47) | ▼ -10.18% (-3.35) | ▲ +0.96% (+0.28) | ▼ -9.38% (-3.06) | ▲ +248.59% $34,859 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.96$30.89$33.81 Width: 18.9% – Inside Implied Move ±2.9% $28.82$30.28 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +64.2% |
| VGT → (Y, F, Z, S) | $753.75 | 383.3K | ▼ -1.61% (-12.35) | ▼ -0.29% (-2.23) | ▼ -2.81% (-21.82) | ▲ +45.74% (+236.55) | ▼ -0.00% (-0.03) | ▲ +20.80% (+129.77) | ▲ +136.92% $23,692 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.85$758.06$781.27 Width: 6.1% – Inside Implied Move ±2.3% $738.82$768.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.15 | 10.8M | ▼ -1.62% (-2.38) | ▼ -0.10% (-0.15) | ▼ -2.47% (-3.65) | ▲ +46.23% (+45.57) | ▲ +0.13% (+0.18) | ▲ +24.04% (+27.93) | ▲ +133.49% $23,349 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.20$144.72$149.25 Width: 6.3% – Inside Implied Move ±1.4% $142.50$145.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $224.64 | 175.7K | ▼ -1.65% (-3.78) | ▼ -0.37% (-0.84) | ▼ -2.85% (-6.58) | ▲ +45.89% (+70.66) | ▼ -0.01% (-0.03) | ▲ +21.07% (+39.09) | ▲ +138.78% $23,878 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.06$226.01$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.45$230.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.36 | 4.8M | ▼ -1.73% (-6.66) | ▲ +1.36% (+5.06) | ▲ +2.86% (+10.50) | ▲ +90.81% (+180.07) | ▲ +5.06% (+18.23) | ▲ +50.47% (+126.91) | ▲ +254.65% $35,465 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.33$364.01$389.70 Width: 14.1% – Inside Implied Move ±1.6% $373.34$383.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.21 | 5.0M | ▼ -1.76% (-2.22) | ▲ +2.21% (+2.69) | ▲ +2.83% (+3.42) | ▲ +57.61% (+45.40) | ▲ +1.87% (+2.28) | ▲ +35.06% (+32.24) | ▲ +53.66% $15,366 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.88$126.88 Width: 6.5% – Inside Implied Move ±1.8% $122.29$126.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.20 | 68.7M | ▼ -1.76% (-0.97) | ▲ +3.53% (+1.85) | ▼ -3.08% (-1.72) | ▲ +126.80% (+30.30) | ▲ +2.81% (+1.48) | ▲ +35.47% (+14.19) | ▲ +525.88% $62,588 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $53.02$55.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.33 | 72.8K | ▼ -1.84% (-0.55) | ▲ +2.80% (+0.80) | ▲ +23.49% (+5.58) | ▲ +45.86% (+9.22) | ▲ +3.71% (+1.05) | ▲ +43.07% (+8.83) | ▲ +43.07% $14,307 |
Day $29.15$31.32 52W $10.20$31.32 Bollinger Bands $24.98$27.70$30.43 Width: 19.7% – Inside Implied Move ±7.6% $27.42$31.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $26.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.78 | 713.4K | ▼ -1.85% (-0.58) | ▼ -2.59% (-0.82) | ▼ -5.02% (-1.63) | ▲ +32.98% (+7.63) | ▼ -5.32% (-1.73) | ▼ -11.94% (-4.17) | ▲ +700.72% $80,072 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.76$32.24$33.72 Width: 9.2% – Inside Implied Move ±12.5% $27.51$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.20 | 20.7M | ▼ -1.92% (-3.48) | ▲ +6.16% (+10.34) | ▼ -2.00% (-3.64) | ▲ +76.75% (+77.38) | ▲ +0.25% (+0.45) | ▲ +161.17% (+109.97) | ▲ +2641.53% $274,153 |
Day $177.02$185.66 52W $63.40$207.52 Bollinger Bands $169.77$184.08$198.39 Width: 15.5% – Inside Implied Move ±2.4% $174.52$181.88 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $163.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.7% |
| BYND → (Y, F, Z, S) | $1.02 | 36.9M | ▼ -1.92% (-0.02) | ▲ +15.78% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.0% – Inside Implied Move ±7.8% $0.95$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| AMC ↓ (Y, F, Z, S) | $1.49 | 15.2M | ▼ -1.97% (-0.03) | ▼ -7.45% (-0.12) | ▼ -34.65% (-0.79) | ▼ -45.02% (-1.22) | ▼ -4.49% (-0.07) | ▼ -62.28% (-2.46) | ▼ -96.21% $379 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.44$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +115.4% |
| BB ↓ (Y, F, Z, S) | $3.81 | 5.9M | ▼ -2.06% (-0.08) | ▲ +0.26% (+0.01) | ▼ -13.61% (-0.60) | ▲ +15.81% (+0.52) | ▲ +0.53% (+0.02) | ▼ -5.93% (-0.24) | ▲ +10.12% $11,012 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±5.8% $3.62$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.75 | 2.4M | ▼ -2.09% (-3.15) | ▲ +0.20% (+0.30) | ▼ -13.59% (-23.23) | ▼ -9.10% (-14.79) | ▼ -3.55% (-5.44) | ▼ -29.58% (-62.07) | ▲ +95.15% $19,515 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.14$155.68$171.23 Width: 20.0% – Inside Implied Move ±1.7% $145.67$149.83 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.28 | 2.2M | ▼ -2.17% (-1.74) | ▲ +0.51% (+0.40) | ▼ -6.25% (-5.22) | ▼ -19.30% (-18.72) | ▼ -1.42% (-1.13) | ▼ -18.49% (-17.76) | ▲ +58.43% $15,843 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.42$80.39$83.37 Width: 7.4% – Inside Implied Move ±1.7% $77.14$79.42 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.43 | 233.4K | ▼ -2.22% (-0.92) | ▲ +2.04% (+0.81) | ▼ -6.79% (-2.94) | ▲ +49.31% (+13.35) | ▼ -2.46% (-1.02) | ▲ +9.33% (+3.45) | ▲ +132.36% $23,236 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.96 Width: 8.7% – Inside Implied Move ±5.3% $38.61$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $618.42 | 1.1M | ▼ -2.29% (-14.50) | ▲ +0.02% (+0.10) | ▼ -14.66% (-106.20) | ▲ +145.06% (+366.07) | ▼ -8.22% (-55.40) | ▲ +87.86% (+289.22) | ▲ +5974.85% $607,485 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $601.28$680.31$759.34 Width: 23.2% – Inside Implied Move ±2.7% $604.23$632.61 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $555.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| AAPU ↓ (Y, F, Z, S) | $30.05 | 2.9M | ▼ -2.32% (-0.71) | ▼ -9.91% (-3.30) | ▼ -14.45% (-5.08) | ▲ +43.88% (+9.16) | ▼ -10.52% (-3.53) | ▼ -7.26% (-2.35) | ▲ +131.87% $23,187 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.67$33.56$36.45 Width: 17.2% – Below Lower Implied Move ±27.5% $23.03$37.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $333.48 | 602.5K | ▼ -2.39% (-8.16) | ▲ +1.78% (+5.84) | ▲ +6.26% (+19.63) | ▲ +22.91% (+62.17) | ▲ +1.89% (+6.17) | ▲ +30.33% (+77.60) | ▲ +35.88% $13,588 |
Day $333.48$341.46 52W $251.63$346.38 Bollinger Bands $314.83$327.47$340.11 Width: 7.7% – Inside Implied Move ±3.4% $323.99$342.98 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $320.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1326.89 | 229.4K | ▼ -2.41% (-32.80) | ▲ +4.11% (+52.42) | ▲ +8.26% (+101.28) | ▲ +103.19% (+673.87) | ▲ +9.20% (+111.81) | ▲ +95.02% (+646.50) | ▲ +234.66% $33,466 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.98$1264.31$1377.64 Width: 17.9% – Inside Implied Move ±5.3% $1267.33$1386.44 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1243.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| GILD ↓ (Y, F, Z, S) | $121.34 | 3.1M | ▼ -2.42% (-3.01) | ▼ -0.21% (-0.26) | ▲ +2.33% (+2.76) | ▲ +16.43% (+17.13) | ▼ -1.14% (-1.40) | ▲ +39.93% (+34.62) | ▲ +58.45% $15,845 |
Day $121.28$125.11 52W $86.16$127.86 Bollinger Bands $117.84$122.29$126.73 Width: 7.3% – Inside Implied Move ±1.8% $119.47$123.21 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.50 | 71.0M | ▼ -2.44% (-4.61) | ▼ -2.30% (-4.35) | ▼ -0.25% (-0.47) | ▲ +79.66% (+81.81) | ▼ -1.07% (-2.00) | ▲ +31.72% (+44.43) | ▲ +1081.76% $118,176 |
Day $183.83$189.38 52W $86.60$212.18 Bollinger Bands $171.74$183.60$195.45 Width: 12.9% – Inside Implied Move ±1.8% $181.65$187.35 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.00 | SL: $174.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| FNGG ↓ (Y, F, Z, S) | $202.05 | 4.0K | ▼ -2.46% (-5.10) | ▲ +1.26% (+2.52) | ▼ -11.77% (-26.94) | ▲ +72.79% (+85.12) | ▼ -2.05% (-4.23) | ▲ +22.06% (+36.51) | ▲ +677.71% $77,771 |
Day $201.95$203.59 52W $87.30$248.19 Bollinger Bands $193.56$208.95$224.34 Width: 14.7% – Inside Implied Move ±5.9% $191.93$212.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.39 | 77.7K | ▼ -2.55% (-1.66) | ▼ -2.09% (-1.35) | ▼ -7.15% (-4.88) | ▲ +46.99% (+20.26) | ▼ -1.05% (-0.67) | ▲ +23.55% (+12.08) | ▲ +183.91% $28,391 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.56$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.89$75.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.75 | 2.6K | ▼ -2.56% (-3.01) | ▲ +1.60% (+1.81) | ▼ -11.47% (-14.87) | ▲ +73.47% (+48.60) | ▼ -1.53% (-1.78) | ▲ +22.78% (+21.29) | ▲ +716.78% $81,678 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.67$118.51$127.35 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.66 | 6.5M | ▼ -2.56% (-0.99) | ▼ -0.05% (-0.02) | ▼ -4.42% (-1.74) | ▼ -24.80% (-12.42) | ▼ -0.79% (-0.30) | ▼ -69.01% (-83.86) | ▼ -14.39% $8,561 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.80$37.85$39.89 Width: 10.8% – Inside Implied Move ±2.4% $36.90$38.42 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.59 | 12.1M | ▼ -2.59% (-5.43) | ▼ -8.45% (-18.88) | ▼ -7.69% (-17.03) | ▲ +126.34% (+114.20) | ▼ -4.47% (-9.57) | ▲ +67.91% (+82.75) | ▲ +204.26% $30,426 |
Day $203.87$210.17 52W $76.48$267.08 Bollinger Bands $199.77$213.07$226.38 Width: 12.5% – Inside Implied Move ±2.2% $200.74$208.43 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| AIBU ↘ (Y, F, Z, S) | $50.30 | 8.5K | ▼ -2.64% (-1.36) | ▲ +1.41% (+0.70) | ▼ -7.69% (-4.19) | ▲ +108.44% (+26.17) | ▲ +1.88% (+0.93) | ▲ +45.07% (+15.63) | ▲ +100.51% $20,051 |
Day $50.23$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.6% $36.79$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.25 | 1.1M | ▼ -2.72% (-6.27) | ▲ +2.03% (+4.46) | ▼ -2.50% (-5.74) | ▲ +23.77% (+43.06) | ▼ -0.98% (-2.23) | ▲ +29.09% (+50.53) | ▲ +366.70% $46,670 |
Day $223.56$228.00 52W $155.40$285.50 Bollinger Bands $219.13$228.18$237.23 Width: 7.9% – Inside Implied Move ±2.5% $219.39$229.11 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.63 | SL: $211.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.18 | 625.7K | ▼ -2.74% (-4.82) | ▼ -3.35% (-5.94) | ▼ -11.84% (-22.99) | ▲ +141.78% (+100.38) | ▼ -1.64% (-2.86) | ▲ +160.47% (+105.46) | ▲ +862.23% $96,223 |
Day $170.22$175.00 52W $60.40$212.75 Bollinger Bands $160.20$181.32$202.44 Width: 23.3% – Inside Implied Move ±9.6% $157.24$185.12 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.52 | 2.4M | ▼ -2.82% (-9.12) | ▼ -1.94% (-6.23) | ▲ +10.37% (+29.54) | ▲ +63.02% (+121.58) | ▲ +2.11% (+6.49) | ▲ +82.96% (+142.61) | ▲ +450.66% $55,066 |
Day $314.08$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.17 Width: 15.9% – Inside Implied Move ±1.8% $309.66$319.39 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $299.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 2.1M | ▼ -2.85% (-0.48) | ▼ -5.71% (-0.99) | ▼ -29.25% (-6.76) | ▲ +52.06% (+5.60) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.69$17.20$20.72 Width: 40.9% – Inside Implied Move ±10.2% $14.93$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.15 | 1.9M | ▼ -3.05% (-3.53) | ▼ -2.25% (-2.58) | ▼ -20.98% (-29.78) | ▲ +6.65% (+6.99) | ▲ +2.60% (+2.84) | ▼ -22.76% (-33.05) | ▲ +76.36% $17,636 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.40$117.41$135.42 Width: 30.7% – Inside Implied Move ±2.5% $109.73$114.57 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $104.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $226.17 | 1.7M | ▼ -3.14% (-7.33) | ▲ +4.37% (+9.46) | ▲ +1.60% (+3.57) | ▲ +53.45% (+78.78) | ▲ +3.10% (+6.81) | ▲ +40.45% (+65.14) | ▲ +68.24% $16,824 |
Day $224.75$236.31 52W $120.10$280.67 Bollinger Bands $212.05$222.41$232.78 Width: 9.3% – Inside Implied Move ±2.2% $222.02$230.32 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $213.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 85.3K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▼ -1.64% (-0.45) | ▲ +355.69% $45,569 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1189.45 | 803.6K | ▼ -3.18% (-39.02) | ▲ +2.21% (+25.67) | ▲ +7.02% (+78.01) | ▲ +82.12% (+536.32) | ▲ +11.18% (+119.59) | ▲ +61.40% (+452.51) | ▲ +96.75% $19,675 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.63$1105.59$1241.55 Width: 24.6% – Inside Implied Move ±1.9% $1170.04$1208.86 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1128.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.9% |
| ⏸️ ALNY → (Y, F, Z, S) | $408.89 | 696.5K | ▼ -3.22% (-13.61) | ▲ +2.18% (+8.72) | ▼ -1.52% (-6.32) | ▲ +68.98% (+166.92) | ▲ +2.83% (+11.24) | ▲ +69.98% (+168.34) | ▲ +86.10% $18,610 |
Day $405.40$425.19 52W $205.87$495.55 Bollinger Bands $385.96$401.15$416.33 Width: 7.6% – Inside Implied Move ±9.2% $376.95$440.83 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.38 | SL: $384.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $463.48 | 915.7K | ▼ -3.22% (-15.43) | ▲ +2.18% (+9.90) | ▼ -10.52% (-54.50) | ▲ +20.15% (+77.73) | ▼ -1.13% (-5.28) | ▲ +29.20% (+104.76) | ▲ +379.94% $47,994 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.33$479.90$515.46 Width: 14.8% – Inside Implied Move ±2.1% $455.32$471.63 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $438.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $67.82 | 3.3M | ▼ -3.26% (-2.28) | ▲ +1.92% (+1.28) | ▲ +2.24% (+1.49) | ▲ +1.43% (+0.96) | ▲ +2.18% (+1.44) | ▼ -15.33% (-12.27) | ▼ -38.38% $6,162 |
Day $67.40$69.84 52W $54.11$93.25 Bollinger Bands $64.81$67.27$69.74 Width: 7.3% – Inside Implied Move ±2.4% $66.41$69.22 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.06 | 1.9M | ▼ -3.37% (-0.59) | ▲ +0.92% (+0.16) | ▼ -25.46% (-5.82) | ▼ -24.17% (-5.43) | ▼ -2.77% (-0.49) | ▼ -24.17% (-5.43) | ▼ -24.17% $7,583 |
Day $16.89$17.54 52W $16.57$27.99 Bollinger Bands $15.36$18.86$22.36 Width: 37.1% – Inside Implied Move ±8.5% $15.82$18.29 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +56.6% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.26 | 8.9M | ▼ -3.38% (-1.20) | ▲ +2.55% (+0.85) | ▼ -13.96% (-5.56) | ▲ +28.28% (+7.55) | ▲ +5.52% (+1.79) | ▲ +33.16% (+8.53) | ▲ +430.38% $53,038 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.21$35.15$38.09 Width: 16.7% – Inside Implied Move ±3.5% $33.24$35.28 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.7% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.76 | 10.5M | ▼ -3.42% (-11.74) | ▼ -4.56% (-15.86) | ▼ -18.19% (-73.76) | ▲ +88.65% (+155.90) | ▼ -4.14% (-14.34) | ▲ +45.98% (+104.50) | ▲ +501.48% $60,148 |
Day $330.71$342.15 52W $137.28$413.82 Bollinger Bands $306.59$349.98$393.38 Width: 24.8% – Inside Implied Move ±2.1% $325.81$337.71 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $311.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.77 | 20.3M | ▼ -3.47% (-11.78) | ▲ +3.92% (+12.35) | ▲ +29.90% (+75.45) | ▲ +350.32% (+254.98) | ▲ +14.84% (+42.36) | ▲ +230.80% (+228.68) | ▲ +490.02% $59,002 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.57$280.36$350.14 Width: 49.8% – Inside Implied Move ±2.9% $319.61$335.93 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.51 | 2.9M | ▼ -3.50% (-0.89) | ▲ +1.57% (+0.38) | ▼ -17.97% (-5.37) | ▲ +104.59% (+12.53) | ▼ -2.97% (-0.75) | ▲ +1.14% (+0.28) | ▲ +1.14% $10,114 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.88$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.13 | 57.0M | ▼ -3.52% (-1.50) | ▲ +4.44% (+1.75) | ▲ +1.56% (+0.63) | ▲ +99.76% (+20.54) | ▲ +11.46% (+4.23) | ▲ +106.89% (+21.25) | ▲ +45.53% $14,553 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.09$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.7% $40.18$42.08 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.9% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.42 | 1.7M | ▼ -3.69% (-10.78) | ▲ +4.67% (+12.55) | ▲ +5.35% (+14.28) | ▲ +97.51% (+138.94) | ▲ +9.51% (+24.43) | ▲ +60.59% (+106.18) | ▲ +171.49% $27,149 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.42$266.38$292.34 Width: 19.5% – Inside Implied Move ±2.3% $275.94$286.90 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| ABBV ↓ (Y, F, Z, S) | $224.66 | 4.3M | ▼ -3.75% (-8.76) | ▼ -2.03% (-4.65) | ▲ +0.75% (+1.67) | ▲ +28.91% (+50.38) | ▼ -1.68% (-3.83) | ▲ +30.26% (+52.19) | ▲ +55.11% $15,511 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $220.02$226.73$233.45 Width: 5.9% – Inside Implied Move ±1.8% $221.18$228.14 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $214.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.22 | 497.3K | ▼ -3.82% (-16.67) | ▼ -4.43% (-19.46) | ▼ -8.22% (-37.62) | ▲ +53.31% (+146.12) | ▼ -0.41% (-1.73) | ▲ +34.75% (+108.38) | ▲ +204.38% $30,438 |
Day $420.20$437.95 52W $226.91$473.87 Bollinger Bands $409.54$434.47$459.39 Width: 11.5% – Inside Implied Move ±3.6% $407.36$433.08 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 35.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.78 | SL: $398.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.62 | 4.1M | ▼ -3.93% (-1.09) | ▲ +12.08% (+2.87) | ▼ -6.39% (-1.82) | ▲ +138.60% (+15.46) | ▼ -0.41% (-0.11) | ▲ +299.68% (+19.96) | ▲ +1581.37% $168,137 |
Day $26.29$28.91 52W $5.01$38.79 Bollinger Bands $24.18$28.83$33.49 Width: 32.3% – Inside Implied Move ±26.5% $20.63$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.16 | 697.7K | ▼ -3.99% (-3.04) | ▲ +11.95% (+7.81) | ▼ -5.42% (-4.19) | ▲ +140.57% (+42.75) | ▼ -0.52% (-0.38) | ▲ +300.21% (+54.88) | ▲ +242.09% $34,209 |
Day $72.34$79.41 52W $13.61$105.79 Bollinger Bands $66.47$79.32$92.17 Width: 32.4% – Inside Implied Move ±14.9% $63.92$82.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BULZ ↘ (Y, F, Z, S) | $259.77 | 126.0K | ▼ -4.13% (-11.19) | ▲ +0.25% (+0.64) | ▼ -9.02% (-25.75) | ▲ +210.72% (+176.17) | ▲ +0.08% (+0.22) | ▲ +60.15% (+97.57) | ▲ +986.43% $108,643 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.67$263.16$289.65 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.61 | SL: $234.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $324.21 | 1.7M | ▼ -4.26% (-14.42) | ▼ -11.48% (-42.04) | ▼ -9.73% (-34.94) | ▲ +55.11% (+115.19) | ▼ -8.23% (-29.06) | ▲ +33.71% (+81.73) | ▲ +295.58% $39,558 |
Day $323.59$338.63 52W $160.75$412.23 Bollinger Bands $333.44$356.19$378.93 Width: 12.8% – Below Lower Implied Move ±2.6% $316.91$331.51 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.02 | SL: $296.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.1% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.25 | 714.0K | ▼ -4.29% (-9.91) | ▲ +0.31% (+0.68) | ▼ -8.95% (-21.76) | ▲ +10.30% (+20.66) | ▼ -1.63% (-3.67) | ▲ +18.14% (+33.97) | ▲ +111.22% $21,122 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.47$229.72$241.97 Width: 10.7% – Inside Implied Move ±2.1% $217.24$225.26 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $210.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.9% |
| USD → (Y, F, Z, S) | $53.31 | 438.0K | ▼ -4.72% (-2.64) | ▼ -2.49% (-1.36) | ▼ -5.77% (-3.27) | ▲ +213.10% (+36.28) | ▲ +1.52% (+0.80) | ▲ +54.81% (+18.87) | ▲ +1068.14% $116,814 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.92 Width: 24.0% – Inside Implied Move ±9.8% $48.87$57.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.12 | 234.5K | ▼ -4.84% (-5.85) | ▼ -4.50% (-5.42) | ▼ -2.00% (-2.34) | ▲ +177.63% (+73.65) | ▼ -2.21% (-2.60) | ▲ +21.19% (+20.13) | ▲ +459.49% $55,949 |
Day $114.11$121.12 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±25.6% $90.11$140.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.12 | SL: $102.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.51 | 528.4K | ▼ -4.88% (-6.03) | ▼ -0.55% (-0.65) | ▼ -8.77% (-11.29) | ▲ +169.13% (+73.85) | ▲ +0.02% (+0.02) | ▲ +36.62% (+31.50) | ▲ +452.86% $55,286 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.72$119.89$131.06 Width: 18.6% – Inside Implied Move ±10.8% $106.75$128.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MDB ↘ (Y, F, Z, S) | $419.05 | 393.0K | ▼ -4.89% (-21.55) | ▲ +4.85% (+19.40) | ▲ +1.21% (+4.99) | ▲ +157.62% (+256.39) | ▼ -0.15% (-0.64) | ▲ +68.51% (+170.37) | ▲ +135.33% $23,533 |
Day $417.25$442.96 52W $140.78$444.72 Bollinger Bands $404.30$425.04$445.77 Width: 9.8% – Inside Implied Move ±2.5% $410.11$427.99 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.71 | SL: $391.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.91 | 4.5M | ▼ -5.00% (-4.52) | ▼ -4.58% (-4.12) | ▼ -2.04% (-1.79) | ▲ +176.42% (+54.83) | ▼ -2.39% (-2.10) | ▲ +20.09% (+14.37) | ▲ +2661.10% $276,110 |
Day $85.29$90.70 52W $23.12$118.50 Bollinger Bands $75.32$85.69$96.05 Width: 24.2% – Inside Implied Move ±3.5% $83.32$88.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.71 | 365.4K | ▼ -5.17% (-9.10) | ▲ +5.85% (+9.21) | ▲ +6.15% (+9.66) | ▲ +219.13% (+114.47) | ▲ +4.59% (+7.32) | ▲ +74.85% (+71.37) | ▲ +27.82% $12,782 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.63$178.89 Width: 18.7% – Inside Implied Move ±4.7% $160.00$173.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.10 | 8.4M | ▼ -5.18% (-0.77) | ▼ -16.37% (-2.76) | ▼ -16.62% (-2.81) | ▲ +288.43% (+10.47) | ▼ -9.32% (-1.45) | ▲ +82.41% (+6.37) | ▼ -44.73% $5,527 |
Day $14.01$14.87 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±3.9% $13.63$14.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.46 | 56.8M | ▼ -5.41% (-2.83) | ▲ +4.70% (+2.22) | ▲ +3.49% (+1.67) | ▲ +382.32% (+39.21) | ▲ +17.68% (+7.43) | ▲ +64.96% (+19.48) | ▲ +338.39% $43,839 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.04 Width: 41.4% – Inside Implied Move ±5.3% $47.24$51.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $152.15 | 1.6M | ▼ -5.42% (-8.72) | ▼ -1.69% (-2.61) | ▼ -5.74% (-9.26) | ▼ -26.95% (-56.12) | ▼ -6.16% (-9.99) | ▼ -37.77% (-92.35) | ▲ +19.64% $11,964 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.67$160.70$167.73 Width: 8.8% – Below Lower Implied Move ±3.0% $148.28$156.01 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $141.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.6% |
| ADSK ↓ (Y, F, Z, S) | $277.70 | 838.8K | ▼ -5.48% (-16.09) | ▼ -3.15% (-9.03) | ▼ -7.66% (-23.05) | ▲ +5.01% (+13.26) | ▼ -6.19% (-18.31) | ▼ -6.30% (-18.67) | ▲ +44.28% $14,428 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.85$295.65$307.46 Width: 8.0% – Below Lower Implied Move ±1.4% $274.30$281.10 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| GEV ↓ (Y, F, Z, S) | $624.60 | 2.1M | ▼ -5.70% (-37.72) | ▼ -8.02% (-54.45) | ▼ -0.04% (-0.24) | ▲ +86.14% (+289.04) | ▼ -4.36% (-28.49) | ▲ +70.83% (+258.98) | ▲ +377.36% $47,736 |
Day $624.11$661.12 52W $251.66$730.46 Bollinger Bands $617.38$666.74$716.11 Width: 14.8% – Inside Implied Move ±2.6% $610.58$638.62 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $581.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $133.16 | 1.8M | ▼ -5.85% (-8.28) | ▼ -0.45% (-0.61) | ▼ -12.72% (-19.41) | ▲ +40.80% (+38.58) | ▼ -2.08% (-2.83) | ▼ -6.14% (-8.72) | ▲ +101.95% $20,195 |
Day $132.35$140.24 52W $81.63$201.69 Bollinger Bands $129.99$139.73$149.47 Width: 13.9% – Inside Implied Move ±2.1% $130.74$135.59 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $124.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +56.6% |
| ARMG ↘ (Y, F, Z, S) | $5.95 | 374.2K | ▼ -6.30% (-0.40) | ▼ -4.95% (-0.31) | ▼ -39.22% (-3.84) | ▼ -11.59% (-0.78) | ▲ +4.39% (+0.25) | ▼ -60.12% (-8.97) | ▼ -60.12% $3,988 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.39$6.64$8.89 Width: 67.7% – Inside Implied Move ±9.8% $5.46$6.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $130.05 | 1.2M | ▼ -6.48% (-9.01) | ▲ +6.83% (+8.32) | ▲ +60.54% (+49.04) | ▲ +1436.40% (+121.59) | ▲ +29.09% (+29.31) | ▲ +555.07% (+110.20) | ▲ +413.58% $51,358 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.84$98.77$144.69 Width: 93.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $160.41 | 4.3M | ▼ -6.49% (-11.13) | ▼ -8.66% (-15.20) | ▼ -10.07% (-17.97) | ▲ +105.86% (+82.49) | ▼ -0.99% (-1.60) | ▲ +24.27% (+31.32) | ▲ +985.83% $108,583 |
Day $160.00$171.26 52W $53.55$202.37 Bollinger Bands $150.07$166.18$182.29 Width: 19.4% – Inside Implied Move ±3.6% $155.50$165.32 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $145.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.38 | 269.5K | ▼ -6.85% (-2.97) | ▼ -8.98% (-3.98) | ▼ -34.95% (-21.70) | ▲ +193.06% (+26.60) | ▼ -8.42% (-3.71) | ▲ +45.10% (+12.55) | ▲ +97.80% $19,780 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.50$45.54$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.31$40.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $181.71 | 5.6M | ▼ -9.09% (-18.18) | ▼ -3.19% (-5.99) | ▲ +7.18% (+12.17) | ▲ +383.82% (+144.15) | ▲ +5.48% (+9.43) | ▲ +276.71% (+133.47) | ▲ +541.97% $64,197 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $158.92$181.76$204.59 Width: 25.1% – Inside Implied Move ±4.0% $175.50$187.91 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +3.0% |
| STX → (Y, F, Z, S) | $279.92 | 2.1M | ▼ -9.20% (-28.35) | ▼ -2.65% (-7.62) | ▼ -0.78% (-2.20) | ▲ +262.44% (+202.68) | ▲ +1.64% (+4.52) | ▲ +221.74% (+192.91) | ▲ +453.12% $55,312 |
Day $279.70$304.25 52W $62.49$332.00 Bollinger Bands $263.75$289.82$315.89 Width: 18.0% – Inside Implied Move ±3.5% $271.61$288.22 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.96 | SL: $245.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.1% |