🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:02:10 AM PST on January 08, 2026
Gold : 4472.40 (+23.10) | Silver : 75.90 (-1.24) | Copper : 5.79 (-0.01) | Bitcoin : 91315.52 (+7.46) | CVR3: NEUTRAL | F&G: 47.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49329.67 (+333.59) | S&P : 6926.46 (+5.53) | SPY : 690.11 (+0.53) | Nasdaq : 23476.07 (-108.21) | VIX : 15.24 (-0.14)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $122.29 17.3M ▲ +13.23% (+14.29) ▲ +23.91% (+23.60) ▲ +11.74% (+12.85) ▲ +608.52% (+105.03) ▲ +40.74% (+35.40) ▲ +401.60% (+97.91) ▲ +514.83%
$61,483
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.17$94.63$116.08
Width: 45.3% – Above Upper
Implied Move ±6.8%
$115.20$129.38
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
NAIL (Y, F, Z, S) $56.26 1.7M ▲ +12.66% (+6.32) ▲ +9.35% (+4.81) ▲ +3.70% (+2.01) ▲ +11.69% (+5.89) ▲ +13.38% (+6.64) ▼ -30.92% (-25.18) ▲ +62.66%
$16,266
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.34$61.44
Width: 26.1% – Inside
Implied Move ±13.9%
$49.63$62.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $49.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.59 60.2M ▲ +7.76% (+0.47) ▲ +8.65% (+0.52) ▼ -11.00% (-0.82) ▲ +684.19% (+5.75) ▲ +13.12% (+0.76) ▲ +331.05% (+5.06) ▲ +449.58%
$54,958
Day
$6.18$6.60
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.10
Width: 23.4% – Inside
Implied Move ±5.0%
$6.31$6.88
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -54.7%
⏸️ LB (Y, F, Z, S) $47.10 314.0K ▲ +6.55% (+2.90) ▼ -2.82% (-1.36) ▼ -17.01% (-9.65) ▼ -32.37% (-22.54) ▼ -3.87% (-1.90) ▼ -34.14% (-24.41) ▲ +105.04%
$20,504
Day
$43.75$47.12
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±7.3%
$44.16$50.03
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.7%
KSS (Y, F, Z, S) $21.93 1.2M ▲ +6.20% (+1.28) ▲ +2.76% (+0.59) ▼ -5.82% (-1.35) ▲ +235.53% (+15.39) ▲ +7.45% (+1.52) ▲ +69.37% (+8.98) ▲ +4.67%
$10,467
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±5.5%
$20.91$22.95
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.1%
TPL (Y, F, Z, S) $297.02 102.2K ▲ +5.55% (+15.63) ▼ -0.32% (-0.95) ▲ +1.16% (+3.41) ▼ -32.70% (-144.33) ▲ +3.41% (+9.80) ▼ -29.74% (-125.70) ▲ +34.00%
$13,400
Day
$281.00$297.77
52W
$269.23$485.16
Bollinger Bands
$276.27$292.28$308.28
Width: 11.0% – Inside
Implied Move ±5.8%
$282.40$311.64
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $273.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.4%
COST (Y, F, Z, S) $927.48 2.5M ▲ +5.09% (+44.90) ▲ +8.54% (+72.98) ▲ +4.39% (+39.04) ▼ -4.57% (-44.37) ▲ +7.55% (+65.14) ▲ +0.53% (+4.92) ▲ +101.85%
$20,185
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$835.67$870.77$905.87
Width: 8.1% – Above Upper
Implied Move ±1.5%
$915.50$939.46
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $897.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
MSTR (Y, F, Z, S) $169.85 12.4M ▲ +4.96% (+8.02) ▲ +8.08% (+12.69) ▼ -10.12% (-19.14) ▼ -50.87% (-175.88) ▲ +11.78% (+17.90) ▼ -48.79% (-161.85) ▲ +870.54%
$97,054
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.71$163.58$181.46
Width: 21.9% – Inside
Implied Move ±3.9%
$164.22$175.49
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $151.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.3%
TREE (Y, F, Z, S) $55.68 59.8K ▲ +4.56% (+2.43) ▲ +8.12% (+4.18) ▲ +1.49% (+0.82) ▲ +20.00% (+9.28) ▲ +4.88% (+2.59) ▲ +43.28% (+16.82) ▲ +126.80%
$22,680
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.20$53.38$56.56
Width: 11.9% – Inside
Implied Move ±6.5%
$52.62$58.74
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.1%
SATS (Y, F, Z, S) $117.17 4.5M ▲ +4.47% (+5.01) ▲ +4.45% (+4.99) ▲ +25.26% (+23.63) ▲ +433.32% (+95.20) ▲ +7.79% (+8.47) ▲ +400.30% (+93.75) ▲ +630.94%
$73,094
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.95$107.68$116.41
Width: 16.2% – Above Upper
Implied Move ±2.6%
$114.56$119.78
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.0%
ACN (Y, F, Z, S) $285.93 2.3M ▲ +4.36% (+11.95) ▲ +9.99% (+25.98) ▲ +6.08% (+16.40) ▼ -0.28% (-0.80) ▲ +6.57% (+17.63) ▼ -18.93% (-66.76) ▲ +9.35%
$10,935
Day
$272.11$286.27
52W
$229.40$394.41
Bollinger Bands
$261.59$271.44$281.28
Width: 7.3% – Above Upper
Implied Move ±5.9%
$271.66$300.20
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.95 | SL: $272.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
NBIS (Y, F, Z, S) $100.27 10.4M ▲ +4.22% (+4.06) ▲ +11.48% (+10.32) ▲ +4.01% (+3.86) ▲ +336.74% (+77.31) ▲ +19.79% (+16.57) ▲ +226.20% (+69.53) ▲ +401.37%
$50,137
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.26$88.85$102.45
Width: 30.6% – Inside
Implied Move ±5.1%
$95.94$104.60
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $88.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.1%
DOW (Y, F, Z, S) $25.82 3.5M ▲ +4.09% (+1.02) ▲ +6.37% (+1.55) ▲ +11.70% (+2.70) ▼ -6.07% (-1.67) ▲ +10.41% (+2.44) ▼ -28.71% (-10.40) ▼ -44.18%
$5,582
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.05$23.85$25.65
Width: 15.1% – Above Upper
Implied Move ±6.2%
$24.45$27.18
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.70 | SL: $24.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.0%
DJT (Y, F, Z, S) $14.17 2.9M ▲ +4.04% (+0.55) ▲ +2.91% (+0.40) ▲ +25.40% (+2.87) ▼ -46.28% (-12.21) ▲ +7.02% (+0.93) ▼ -58.97% (-20.37) ▼ -12.48%
$8,752
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±3.9%
$13.70$14.64
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.71 7.7M ▲ +4.01% (+2.03) ▲ +12.34% (+5.79) ▲ +8.81% (+4.27) ▲ +123.18% (+29.09) ▲ +15.74% (+7.17) ▲ +26.24% (+10.96) ▲ +62.59%
$16,259
Day
$50.02$52.71
52W
$17.89$52.72
Bollinger Bands
$45.03$48.89$52.74
Width: 15.8% – Inside
Implied Move ±3.7%
$51.06$54.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $145.92 678.9K ▲ +3.89% (+5.47) ▼ -4.21% (-6.42) ▼ -7.74% (-12.25) ▲ +9.94% (+13.19) ▼ -2.93% (-4.41) ▼ -12.24% (-20.35) ▲ +16.92%
$11,692
Day
$140.75$145.92
52W
$111.64$175.92
Bollinger Bands
$140.30$149.82$159.35
Width: 12.7% – Inside
Implied Move ±4.0%
$141.00$150.84
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $136.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
GEHC (Y, F, Z, S) $89.01 1.6M ▲ +3.79% (+3.25) ▲ +7.47% (+6.19) ▲ +7.20% (+5.98) ▲ +37.37% (+24.21) ▲ +8.52% (+6.99) ▲ +3.38% (+2.91) ▲ +53.89%
$15,389
Day
$84.82$89.15
52W
$57.57$94.66
Bollinger Bands
$80.56$84.05$87.55
Width: 8.3% – Above Upper
Implied Move ±0.7%
$88.51$89.51
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.67 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
XHB (Y, F, Z, S) $107.66 1.3M ▲ +3.76% (+3.90) ▲ +2.97% (+3.11) ▲ +3.00% (+3.14) ▲ +17.51% (+16.04) ▲ +4.56% (+4.70) ▲ +3.90% (+4.04) ▲ +73.12%
$17,312
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±2.2%
$105.64$109.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $361.44 2.3M ▲ +3.55% (+12.38) ▲ +4.52% (+15.62) ▲ +4.68% (+16.17) ▲ +3.28% (+11.48) ▲ +5.04% (+17.34) ▼ -4.33% (-16.34) ▲ +22.74%
$12,274
Day
$344.10$362.14
52W
$320.39$424.01
Bollinger Bands
$339.48$350.54$361.59
Width: 6.3% – Inside
Implied Move ±1.6%
$356.62$366.26
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.54 | SL: $346.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
AMZU (Y, F, Z, S) $39.45 810.6K ▲ +3.45% (+1.32) ▲ +17.33% (+5.83) ▲ +14.91% (+5.12) ▲ +60.83% (+14.92) ▲ +12.86% (+4.50) ▼ -2.28% (-0.92) ▲ +231.76%
$33,176
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.2%
$37.37$41.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.73 32.6M ▲ +3.36% (+0.67) ▲ +6.82% (+1.32) ▲ +17.08% (+3.02) ▲ +75.72% (+8.93) ▲ +5.20% (+1.02) ▲ +45.91% (+6.52) ▲ +24.76%
$12,476
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.68$22.78
Width: 31.5% – Inside
Implied Move ±4.0%
$20.04$21.43
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.6%
FAST (Y, F, Z, S) $41.96 3.7M ▲ +3.32% (+1.35) ▲ +3.76% (+1.52) ▲ +4.02% (+1.62) ▲ +6.26% (+2.47) ▲ +4.56% (+1.83) ▲ +17.50% (+6.25) ▲ +88.68%
$18,868
Day
$40.25$42.01
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.91
Width: 6.6% – Inside
Implied Move ±70.2%
$16.91$67.01
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.79 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
FAS (Y, F, Z, S) $181.06 380.6K ▲ +3.15% (+5.53) ▲ +6.73% (+11.41) ▲ +17.45% (+26.90) ▲ +50.44% (+60.71) ▲ +7.56% (+12.73) ▲ +29.93% (+41.71) ▲ +154.30%
$25,430
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.01$172.05$184.09
Width: 14.0% – Inside
Implied Move ±3.2%
$176.20$185.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $169.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $73.11 2.2M ▲ +3.02% (+2.14) ▲ +10.06% (+6.68) ▲ +14.36% (+9.18) ▲ +49.19% (+24.10) ▲ +12.84% (+8.32) ▲ +95.79% (+35.77) ▲ +197.76%
$29,776
Day
$72.86$74.74
52W
$36.41$74.74
Bollinger Bands
$60.49$66.18$71.88
Width: 17.2% – Above Upper
Implied Move ±1.8%
$71.99$74.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $122.04 6.9M ▲ +3.00% (+3.55) ▼ -0.50% (-0.61) ▲ +3.21% (+3.79) ▲ +16.79% (+17.54) ▲ +1.41% (+1.70) ▲ +18.32% (+18.90) ▲ +24.74%
$12,474
Day
$118.65$122.05
52W
$95.18$125.93
Bollinger Bands
$114.65$119.42$124.18
Width: 8.0% – Inside
Implied Move ±1.3%
$120.71$123.37
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
PCAR (Y, F, Z, S) $118.74 767.6K ▲ +2.98% (+3.43) ▲ +6.43% (+7.18) ▲ +10.41% (+11.19) ▲ +36.35% (+31.66) ▲ +8.42% (+9.22) ▲ +12.30% (+13.00) ▲ +99.55%
$19,955
Day
$114.51$118.80
52W
$82.75$119.21
Bollinger Bands
$107.48$112.16$116.83
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.03$133.44
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.17 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
SHW (Y, F, Z, S) $341.05 776.5K ▲ +2.91% (+9.64) ▲ +4.03% (+13.21) ▲ +6.20% (+19.91) ▲ +3.65% (+12.01) ▲ +5.25% (+17.02) ▲ +1.94% (+6.49) ▲ +48.48%
$14,848
Day
$325.48$341.74
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.15
Width: 6.1% – Above Upper
Implied Move ±1.9%
$335.51$346.59
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.48 | SL: $326.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
BNKU (Y, F, Z, S) $38.00 9.7K ▲ +2.90% (+1.07) ▲ +6.59% (+2.35) ▲ +22.35% (+6.94) ▲ +198.18% (+25.26) ▲ +12.13% (+4.11) ▲ +63.75% (+14.79) ▲ +63.75%
$16,375
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.18$35.10$39.02
Width: 22.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.29 2.9M ▲ +2.89% (+1.10) ▲ +4.04% (+1.52) ▲ +2.22% (+0.85) ▼ -35.63% (-21.76) ▲ +0.37% (+0.14) ▼ -30.79% (-17.49) ▲ +25.86%
$12,586
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.7%
$38.05$40.54
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.4%
GGLL (Y, F, Z, S) $105.31 983.7K ▲ +2.88% (+2.95) ▲ +7.32% (+7.18) ▲ +4.98% (+4.99) ▲ +290.02% (+78.31) ▲ +8.70% (+8.43) ▲ +132.12% (+59.94) ▲ +556.31%
$65,631
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$88.97$96.89$104.82
Width: 16.4% – Above Upper
Implied Move ±7.0%
$99.02$111.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.42 3.1M ▲ +2.85% (+0.51) ▲ +5.92% (+1.03) ▲ +13.31% (+2.16) ▲ +33.53% (+4.63) ▲ +9.71% (+1.63) ▲ +33.53% (+4.63) ▲ +33.53%
$13,353
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.7%
$17.22$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $170.42 437.6K ▲ +2.84% (+4.70) ▲ +7.05% (+11.23) ▲ +14.46% (+21.53) ▲ +11.84% (+18.04) ▲ +8.69% (+13.62) ▼ -4.42% (-7.88) ▲ +13.13%
$11,313
Day
$163.75$170.79
52W
$125.76$208.11
Bollinger Bands
$152.16$160.11$168.06
Width: 9.9% – Above Upper
Implied Move ±3.5%
$165.36$175.48
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $162.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
CAVA (Y, F, Z, S) $69.80 1.5M ▲ +2.80% (+1.90) ▲ +15.28% (+9.25) ▲ +31.95% (+16.90) ▼ -19.26% (-16.65) ▲ +18.93% (+11.11) ▼ -39.09% (-44.79) ▲ +59.43%
$15,943
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±2.7%
$68.19$71.41
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
BRKU (Y, F, Z, S) $24.83 133.5K ▲ +2.80% (+0.68) ▲ +2.45% (+0.59) ▲ +3.76% (+0.90) ▼ -16.85% (-5.03) ▼ -0.13% (-0.03) ▲ +7.38% (+1.71) ▲ +2.09%
$10,209
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.39 1.5M ▲ +2.77% (+3.43) ▼ -1.22% (-1.57) ▼ -4.63% (-6.18) ▲ +16.43% (+17.97) ▲ +0.89% (+1.13) ▼ -5.08% (-6.82) ▲ +3.48%
$10,348
Day
$124.33$127.39
52W
$97.08$142.87
Bollinger Bands
$121.61$127.10$132.59
Width: 8.6% – Inside
Implied Move ±1.4%
$125.88$128.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.94 11.9M ▲ +2.73% (+1.72) ▲ +2.63% (+1.67) ▲ +2.55% (+1.61) ▲ +15.24% (+8.59) ▲ +1.94% (+1.24) ▼ -6.76% (-4.71) ▼ -45.15%
$5,485
Day
$61.70$65.00
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.18$66.71
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
CRWG (Y, F, Z, S) $3.19 29.5M ▲ +2.57% (+0.08) ▼ -3.63% (-0.12) ▼ -32.74% (-1.55) ▼ -80.27% (-12.98) ▲ +17.71% (+0.48) ▼ -80.27% (-12.98) ▼ -80.27%
$1,973
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.5%
$2.55$3.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.41 3.2M ▲ +2.45% (+2.16) ▲ +5.25% (+4.51) ▲ +4.45% (+3.85) ▲ +35.02% (+23.45) ▲ +6.00% (+5.12) ▲ +15.02% (+11.81) ▲ +50.61%
$15,061
Day
$87.77$90.42
52W
$60.97$90.42
Bollinger Bands
$85.03$87.33$89.64
Width: 5.3% – Above Upper
Implied Move ±2.9%
$88.22$92.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.27 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.59 8.3M ▲ +2.45% (+0.42) ▲ +10.08% (+1.61) ▼ -21.72% (-4.88) ▲ +5.58% (+0.93) ▲ +20.07% (+2.94) ▼ -53.72% (-20.42) ▲ +247.80%
$34,780
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.44
Width: 43.7% – Inside
Implied Move ±6.2%
$16.66$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.22 21.9M ▲ +2.42% (+1.09) ▲ +1.25% (+0.57) ▲ +2.00% (+0.91) ▲ +16.68% (+6.61) ▲ +3.38% (+1.51) ▲ +8.52% (+3.63) ▲ +17.27%
$11,727
Day
$45.22$46.22
52W
$36.32$47.32
Bollinger Bands
$43.13$44.89$46.65
Width: 7.8% – Inside
Implied Move ±1.5%
$45.63$46.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $78.46 13.6M ▲ +2.41% (+1.84) ▲ +1.00% (+0.77) ▲ +1.42% (+1.10) ▼ -1.94% (-1.55) ▲ +1.01% (+0.78) ▲ +4.17% (+3.14) ▲ +13.37%
$11,337
Day
$76.51$78.49
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.0%
$77.80$79.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $77.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.43 851.2K ▲ +2.34% (+2.00) ▼ -0.88% (-0.78) ▼ -2.80% (-2.52) ▲ +1.01% (+0.87) ▼ -3.61% (-3.27) ▲ +18.21% (+13.47) ▲ +68.91%
$16,891
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.84$90.22$94.61
Width: 9.7% – Inside
Implied Move ±4.0%
$84.46$90.40
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
SBUX (Y, F, Z, S) $88.68 3.9M ▲ +2.30% (+1.99) ▲ +5.61% (+4.71) ▲ +7.78% (+6.40) ▲ +9.34% (+7.57) ▲ +5.31% (+4.47) ▼ -1.69% (-1.53) ▼ -8.95%
$9,105
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.30$85.87$89.45
Width: 8.3% – Inside
Implied Move ±2.6%
$86.75$90.61
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $83.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ KO (Y, F, Z, S) $69.08 9.6M ▲ +2.28% (+1.54) ▼ -0.06% (-0.04) ▼ -1.44% (-1.01) ▼ -3.69% (-2.64) ▼ -1.19% (-0.83) ▲ +15.25% (+9.14) ▲ +20.75%
$12,075
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.77$69.70$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.55$69.61
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $67.65 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.2%
⏸️ PG (Y, F, Z, S) $141.15 4.6M ▲ +2.25% (+3.11) ▼ -0.45% (-0.64) ▲ +1.09% (+1.52) ▼ -13.65% (-22.31) ▼ -1.51% (-2.16) ▼ -10.62% (-16.78) ▲ +0.14%
$10,014
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.15$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.2%
$139.71$142.59
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $137.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.1%
TSLL (Y, F, Z, S) $17.89 92.9M ▲ +2.16% (+0.38) ▼ -1.28% (-0.23) ▼ -5.89% (-1.12) ▲ +128.29% (+10.05) ▼ -6.39% (-1.22) ▼ -27.40% (-6.75) ▲ +246.34%
$34,634
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.72$20.32$23.92
Width: 35.4% – Inside
Implied Move ±4.1%
$17.26$18.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.51 6.7M ▲ +2.16% (+0.50) ▼ -3.62% (-0.88) ▼ -2.99% (-0.72) ▼ -18.26% (-5.25) ▼ -3.07% (-0.74) ▼ -16.00% (-4.48) ▼ -35.32%
$6,468
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.2%
$23.26$23.75
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
CHTR (Y, F, Z, S) $210.57 915.5K ▲ +2.04% (+4.21) ▲ +0.62% (+1.29) ▲ +2.65% (+5.44) ▼ -37.61% (-126.94) ▲ +0.87% (+1.82) ▼ -39.72% (-138.75) ▼ -42.65%
$5,735
Day
$202.18$210.81
52W
$193.00$437.06
Bollinger Bands
$204.15$208.75$213.35
Width: 4.4% – Inside
Implied Move ±2.4%
$206.27$214.87
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $200.65 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
HON (Y, F, Z, S) $203.58 1.9M ▲ +2.04% (+4.07) ▲ +3.93% (+7.70) ▲ +7.05% (+13.41) ▲ +11.27% (+20.61) ▲ +4.35% (+8.49) ▲ +0.25% (+0.50) ▲ +9.37%
$10,937
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.22$197.58$203.95
Width: 6.4% – Inside
Implied Move ±2.0%
$200.19$206.97
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $196.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.4%
GPRO (Y, F, Z, S) $1.51 1.5M ▲ +2.03% (+0.03) ▲ +3.42% (+0.05) ▼ -19.25% (-0.36) ▲ +178.08% (+0.97) ▲ +7.09% (+0.10) ▲ +37.27% (+0.41) ▼ -71.13%
$2,887
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.37$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.9%
AEP (Y, F, Z, S) $116.00 939.6K ▲ +2.02% (+2.30) ▲ +0.16% (+0.19) ▼ -0.06% (-0.07) ▲ +11.13% (+11.62) ▲ +0.60% (+0.69) ▲ +30.11% (+26.85) ▲ +32.74%
$13,274
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.2%
$113.86$118.14
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
MRK (Y, F, Z, S) $110.68 7.9M ▲ +1.92% (+2.08) ▲ +3.97% (+4.23) ▲ +15.21% (+14.61) ▲ +44.60% (+34.14) ▲ +5.15% (+5.42) ▲ +15.01% (+14.45) ▲ +9.87%
$10,987
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.50$103.84$112.19
Width: 16.1% – Inside
Implied Move ±0.7%
$110.07$111.29
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
CVX (Y, F, Z, S) $158.16 5.7M ▲ +1.91% (+2.96) ▲ +1.45% (+2.26) ▲ +6.51% (+9.67) ▲ +19.75% (+26.09) ▲ +3.77% (+5.75) ▲ +10.11% (+14.52) ▲ +2.41%
$10,241
Day
$155.21$158.19
52W
$127.59$165.75
Bollinger Bands
$143.78$151.99$160.20
Width: 10.8% – Inside
Implied Move ±1.4%
$156.32$160.00
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
SCHD (Y, F, Z, S) $28.43 13.5M ▲ +1.90% (+0.53) ▲ +2.52% (+0.70) ▲ +4.59% (+1.25) ▲ +15.19% (+3.75) ▲ +3.65% (+1.00) ▲ +8.14% (+2.14) ▲ +23.73%
$12,373
Day
$27.91$28.43
52W
$23.18$28.43
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.7%
$28.25$28.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.75 842.9K ▲ +1.89% (+2.12) ▲ +4.74% (+5.15) ▲ +0.89% (+1.01) ▼ -18.62% (-26.03) ▲ +1.40% (+1.57) ▼ -16.36% (-22.24) ▲ +6.09%
$10,609
Day
$110.63$113.90
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.5%
$109.39$118.10
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
ADP (Y, F, Z, S) $266.21 843.0K ▲ +1.89% (+4.95) ▲ +5.27% (+13.33) ▲ +3.76% (+9.64) ▼ -7.79% (-22.50) ▲ +3.49% (+8.98) ▼ -6.78% (-19.35) ▲ +18.74%
$11,874
Day
$260.10$266.45
52W
$245.59$324.50
Bollinger Bands
$253.33$260.36$267.38
Width: 5.4% – Inside
Implied Move ±4.0%
$257.18$275.24
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
AMP (Y, F, Z, S) $507.46 189.3K ▲ +1.89% (+9.42) ▲ +2.77% (+13.70) ▲ +6.12% (+29.26) ▲ +8.63% (+40.30) ▲ +3.49% (+17.12) ▼ -3.92% (-20.70) ▲ +64.86%
$16,486
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.74$496.45$510.17
Width: 5.5% – Inside
Implied Move ±1.7%
$499.96$514.97
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $490.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
QCOM (Y, F, Z, S) $183.59 2.7M ▲ +1.89% (+3.40) ▲ +6.13% (+10.61) ▲ +4.31% (+7.59) ▲ +32.92% (+45.46) ▲ +7.33% (+12.54) ▲ +17.99% (+27.99) ▲ +71.47%
$17,147
Day
$176.20$183.59
52W
$118.79$204.90
Bollinger Bands
$169.11$176.56$184.01
Width: 8.4% – Inside
Implied Move ±3.8%
$177.72$189.46
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $175.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
CTAS (Y, F, Z, S) $190.19 377.7K ▲ +1.87% (+3.49) ▲ +2.87% (+5.31) ▲ +3.84% (+7.04) ▼ -7.85% (-16.20) ▲ +1.13% (+2.12) ▼ -0.47% (-0.90) ▲ +77.01%
$17,701
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.59$192.83
Width: 4.5% – Inside
Implied Move ±2.5%
$186.13$194.25
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.8%
⏸️ PM (Y, F, Z, S) $158.01 1.3M ▲ +1.84% (+2.86) ▼ -1.43% (-2.29) ▲ +6.04% (+9.00) ▼ -3.54% (-5.80) ▼ -1.49% (-2.39) ▲ +34.25% (+40.31) ▲ +77.31%
$17,731
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.30$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.33$161.69
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
KDP (Y, F, Z, S) $27.75 2.0M ▲ +1.83% (+0.50) ▲ +0.07% (+0.02) ▼ -3.72% (-1.07) ▼ -19.21% (-6.60) ▼ -0.11% (-0.03) ▼ -8.03% (-2.42) ▼ -16.29%
$8,371
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.9%
$27.07$28.43
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
BKR (Y, F, Z, S) $49.73 1.8M ▲ +1.82% (+0.89) ▲ +5.49% (+2.59) ▲ +4.28% (+2.04) ▲ +40.84% (+14.42) ▲ +9.20% (+4.19) ▲ +16.93% (+7.20) ▲ +74.79%
$17,479
Day
$48.86$49.73
52W
$33.06$51.12
Bollinger Bands
$43.20$46.56$49.92
Width: 14.4% – Inside
Implied Move ±3.8%
$48.11$51.35
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.12 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
XLY (Y, F, Z, S) $123.10 8.2M ▲ +1.82% (+2.19) ▲ +4.01% (+4.75) ▲ +4.54% (+5.35) ▲ +30.12% (+28.49) ▲ +3.09% (+3.68) ▲ +11.35% (+12.55) ▲ +90.07%
$19,007
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.59$121.03$123.46
Width: 4.0% – Inside
Implied Move ±1.2%
$121.81$124.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.66 1.5M ▲ +1.80% (+0.49) ▲ +4.93% (+1.30) ▲ +15.68% (+3.75) ▲ +157.42% (+16.91) ▲ +4.89% (+1.29) ▲ +74.28% (+11.79) ▲ +102.01%
$20,201
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.5%
$26.38$28.94
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.2%
CSGP (Y, F, Z, S) $62.77 2.5M ▲ +1.80% (+1.11) ▼ -4.45% (-2.92) ▼ -7.60% (-5.16) ▼ -23.29% (-19.06) ▼ -6.65% (-4.47) ▼ -12.01% (-8.57) ▼ -18.57%
$8,143
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.25$65.97$69.69
Width: 11.3% – Inside
Implied Move ±7.4%
$58.84$66.70
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
⏸️ DIS (Y, F, Z, S) $114.93 3.9M ▲ +1.79% (+2.02) ▲ +2.76% (+3.08) ▲ +8.12% (+8.63) ▲ +33.13% (+28.60) ▲ +1.02% (+1.17) ▲ +5.87% (+6.38) ▲ +24.13%
$12,413
Day
$112.54$114.96
52W
$79.22$123.85
Bollinger Bands
$108.84$112.51$116.18
Width: 6.5% – Inside
Implied Move ±1.5%
$113.46$116.41
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
AMZN (Y, F, Z, S) $245.85 14.1M ▲ +1.77% (+4.29) ▲ +8.54% (+19.35) ▲ +7.86% (+17.93) ▲ +36.13% (+65.24) ▲ +6.51% (+15.02) ▲ +10.68% (+23.71) ▲ +181.42%
$28,142
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.55
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.69$249.00
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
DFEN (Y, F, Z, S) $75.89 538.9K ▲ +1.74% (+1.29) ▲ +7.87% (+5.53) ▲ +39.69% (+21.56) ▲ +210.08% (+51.42) ▲ +18.81% (+12.01) ▲ +201.16% (+50.69) ▲ +389.02%
$48,902
Day
$75.60$83.98
52W
$15.97$83.98
Bollinger Bands
$52.28$65.82$79.37
Width: 41.1% – Inside
Implied Move ±13.5%
$67.18$84.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $67.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.72 795.4K ▲ +1.72% (+1.13) ▲ +6.45% (+4.04) ▼ -0.27% (-0.18) ▼ -16.83% (-13.50) ▲ +5.96% (+3.75) ▼ -37.36% (-39.79) ▲ +16.03%
$11,603
Day
$63.74$66.84
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.7% – Inside
Implied Move ±7.2%
$62.63$70.81
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
ROST (Y, F, Z, S) $190.15 667.3K ▲ +1.69% (+3.16) ▲ +4.05% (+7.41) ▲ +7.42% (+13.13) ▲ +38.65% (+53.00) ▲ +5.56% (+10.01) ▲ +24.34% (+37.22) ▲ +65.47%
$16,547
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.71$183.10$188.49
Width: 5.9% – Above Upper
Implied Move ±1.6%
$187.56$192.74
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ CTSH (Y, F, Z, S) $85.53 906.1K ▲ +1.69% (+1.42) ▲ +5.23% (+4.25) ▲ +5.66% (+4.58) ▲ +21.94% (+15.39) ▲ +3.05% (+2.53) ▲ +14.33% (+10.72) ▲ +47.65%
$14,765
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.11$86.53
Width: 5.8% – Inside
Implied Move ±3.6%
$82.88$88.18
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ WFC (Y, F, Z, S) $95.88 5.9M ▲ +1.68% (+1.58) ▲ +0.71% (+0.68) ▲ +7.86% (+6.99) ▲ +43.48% (+29.05) ▲ +2.87% (+2.68) ▲ +36.87% (+25.83) ▲ +144.62%
$24,462
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.88$97.10
Width: 6.8% – Inside
Implied Move ±1.4%
$94.77$96.98
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
XLB (Y, F, Z, S) $47.46 5.9M ▲ +1.66% (+0.78) ▲ +2.89% (+1.34) ▲ +9.93% (+4.29) ▲ +18.24% (+7.32) ▲ +4.64% (+2.11) ▲ +15.02% (+6.20) ▲ +24.44%
$12,444
Day
$46.27$47.46
52W
$36.02$47.63
Bollinger Bands
$43.84$45.65$47.46
Width: 7.9% – Inside
Implied Move ±0.9%
$47.10$47.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.60 | SL: $46.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.70 1.5M ▲ +1.65% (+0.71) ▼ -0.50% (-0.22) ▼ -0.14% (-0.06) ▼ -4.12% (-1.88) ▲ +0.25% (+0.11) ▲ +18.59% (+6.85) ▲ +10.71%
$11,071
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.72$44.68
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ AXP (Y, F, Z, S) $384.43 841.2K ▲ +1.64% (+6.21) ▲ +3.14% (+11.70) ▲ +5.87% (+21.33) ▲ +48.86% (+126.17) ▲ +4.14% (+15.30) ▲ +28.29% (+84.77) ▲ +164.99%
$26,499
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.53$378.30$387.07
Width: 4.6% – Inside
Implied Move ±1.4%
$379.79$389.07
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $372.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.7%
IBM (Y, F, Z, S) $301.55 1.6M ▲ +1.62% (+4.82) ▲ +3.45% (+10.05) ▼ -2.88% (-8.93) ▲ +25.18% (+60.66) ▲ +1.80% (+5.34) ▲ +38.61% (+83.99) ▲ +134.37%
$23,437
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.22$302.83$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$297.91$305.19
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $288.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ BAC (Y, F, Z, S) $56.53 12.4M ▲ +1.59% (+0.89) ▲ +1.03% (+0.58) ▲ +5.58% (+2.99) ▲ +48.31% (+18.41) ▲ +2.77% (+1.53) ▲ +25.16% (+11.36) ▲ +80.44%
$18,044
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.22
Width: 6.2% – Inside
Implied Move ±1.4%
$55.86$57.19
MACD: Bullish
Short: 1.6% (4.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
MAR (Y, F, Z, S) $324.33 433.4K ▲ +1.59% (+5.07) ▲ +3.48% (+10.92) ▲ +14.27% (+40.49) ▲ +42.20% (+96.25) ▲ +4.54% (+14.09) ▲ +19.73% (+53.44) ▲ +119.13%
$21,913
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.17$310.53$327.90
Width: 11.2% – Inside
Implied Move ±2.0%
$318.68$329.98
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.0%
NVO (Y, F, Z, S) $57.42 10.4M ▲ +1.50% (+0.85) ▲ +9.60% (+5.03) ▲ +23.86% (+11.06) ▼ -5.27% (-3.20) ▲ +12.85% (+6.54) ▼ -31.10% (-25.92) ▼ -11.95%
$8,805
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.37
Width: 23.2% – Above Upper
Implied Move ±2.5%
$56.22$58.62
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.6%
UNH (Y, F, Z, S) $346.82 2.6M ▲ +1.50% (+5.11) ▲ +3.10% (+10.42) ▲ +7.17% (+23.21) ▼ -17.32% (-72.64) ▲ +5.06% (+16.71) ▼ -32.25% (-165.10) ▼ -25.24%
$7,476
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.83
Width: 8.7% – Inside
Implied Move ±1.8%
$341.66$351.97
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
GOOGL (Y, F, Z, S) $326.75 15.5M ▲ +1.48% (+4.77) ▲ +3.68% (+11.60) ▲ +3.05% (+9.67) ▲ +110.91% (+171.83) ▲ +4.39% (+13.75) ▲ +69.13% (+133.56) ▲ +274.03%
$37,403
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.21$312.50$325.79
Width: 8.5% – Above Upper
Implied Move ±1.5%
$322.64$330.86
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $314.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
VRSK (Y, F, Z, S) $222.86 250.8K ▲ +1.48% (+3.25) ▲ +0.83% (+1.84) ▲ +3.38% (+7.28) ▼ -22.76% (-65.68) ▼ -0.37% (-0.83) ▼ -19.99% (-55.66) ▲ +24.76%
$12,476
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.01$227.71
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
GOOG (Y, F, Z, S) $327.15 9.8M ▲ +1.46% (+4.72) ▲ +3.75% (+11.83) ▲ +2.96% (+9.40) ▲ +108.00% (+169.86) ▲ +4.25% (+13.35) ▲ +68.09% (+132.52) ▲ +271.18%
$37,118
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.70$313.49$326.28
Width: 8.2% – Above Upper
Implied Move ±1.5%
$323.06$331.24
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $314.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.3%
UBER (Y, F, Z, S) $87.42 7.7M ▲ +1.43% (+1.23) ▲ +5.51% (+4.56) ▼ -1.85% (-1.65) ▲ +18.51% (+13.65) ▲ +6.99% (+5.71) ▲ +34.68% (+22.51) ▲ +219.06%
$31,906
Day
$85.35$87.49
52W
$60.63$101.99
Bollinger Bands
$77.61$82.42$87.22
Width: 11.7% – Above Upper
Implied Move ±1.8%
$86.11$88.74
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $83.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +26.7%
DDM (Y, F, Z, S) $59.85 286.3K ▲ +1.37% (+0.81) ▲ +4.03% (+2.32) ▲ +7.19% (+4.01) ▲ +50.87% (+20.18) ▲ +5.26% (+2.99) ▲ +26.66% (+12.60) ▲ +87.77%
$18,777
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.94$57.95$59.96
Width: 6.9% – Inside
Implied Move ±3.3%
$58.15$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $502.83 2.4M ▲ +1.35% (+6.71) ▲ +1.20% (+5.98) ▲ +2.32% (+11.40) ▼ -4.55% (-23.98) ▲ +0.04% (+0.18) ▲ +11.28% (+50.99) ▲ +59.36%
$15,936
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.20$499.75$507.31
Width: 3.0% – Inside
Implied Move ±0.9%
$498.81$506.85
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $491.06 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.1%
ADI (Y, F, Z, S) $296.77 1.0M ▲ +1.32% (+3.88) ▲ +8.41% (+23.03) ▲ +7.43% (+20.53) ▲ +64.03% (+115.85) ▲ +9.43% (+25.57) ▲ +36.85% (+79.91) ▲ +87.09%
$18,709
Day
$289.51$296.90
52W
$156.76$296.90
Bollinger Bands
$264.98$279.29$293.60
Width: 10.2% – Above Upper
Implied Move ±2.6%
$290.19$303.35
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.50 | SL: $285.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
MCD (Y, F, Z, S) $308.17 1.3M ▲ +1.32% (+4.01) ▲ +1.62% (+4.91) ▼ -0.84% (-2.62) ▼ -1.55% (-4.85) ▲ +0.83% (+2.54) ▲ +9.92% (+27.81) ▲ +23.60%
$12,360
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.13$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.50$310.84
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $300.17 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
ADBE (Y, F, Z, S) $342.48 1.2M ▲ +1.30% (+4.38) ▲ +2.75% (+9.18) ▼ -0.53% (-1.84) ▼ -2.69% (-9.48) ▼ -2.15% (-7.51) ▼ -18.38% (-77.10) ▲ +0.15%
$10,015
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.22$348.46$364.70
Width: 9.3% – Inside
Implied Move ±1.5%
$338.17$346.79
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $328.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
COIN (Y, F, Z, S) $249.12 3.7M ▲ +1.30% (+3.19) ▲ +5.32% (+12.59) ▼ -10.18% (-28.24) ▲ +27.88% (+54.32) ▲ +10.16% (+22.98) ▼ -4.19% (-10.90) ▲ +550.94%
$65,094
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.70$246.93$272.16
Width: 20.4% – Inside
Implied Move ±2.7%
$243.38$254.85
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $229.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.8%
CRWV (Y, F, Z, S) $78.17 14.0M ▲ +1.28% (+0.99) ▼ -1.45% (-1.15) ▼ -13.78% (-12.49) ▲ +87.82% (+36.55) ▲ +9.16% (+6.56) ▲ +95.42% (+38.17) ▲ +95.42%
$19,542
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.36
Width: 31.9% – Inside
Implied Move ±4.7%
$75.03$81.31
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.0%
⏸️ JPM (Y, F, Z, S) $331.13 3.1M ▲ +1.27% (+4.14) ▲ +2.19% (+7.11) ▲ +10.69% (+31.97) ▲ +39.43% (+93.64) ▲ +3.23% (+10.36) ▲ +38.99% (+92.89) ▲ +158.80%
$25,880
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.24$321.50$335.75
Width: 8.9% – Inside
Implied Move ±1.3%
$327.47$334.79
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
FICO (Y, F, Z, S) $1599.87 133.4K ▲ +1.22% (+19.36) ▼ -2.64% (-43.40) ▼ -8.67% (-151.82) ▼ -16.94% (-326.19) ▼ -5.37% (-90.75) ▼ -18.56% (-364.55) ▲ +169.40%
$26,940
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.28$1726.28$1877.27
Width: 17.5% – Inside
Implied Move ±3.5%
$1552.14$1647.60
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1503.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
MMM (Y, F, Z, S) $164.88 1.2M ▲ +1.21% (+1.97) ▲ +1.89% (+3.06) ▼ -0.13% (-0.21) ▲ +22.86% (+30.68) ▲ +2.99% (+4.78) ▲ +24.87% (+32.84) ▲ +73.87%
$17,387
Day
$161.05$165.16
52W
$120.31$174.69
Bollinger Bands
$157.76$163.14$168.52
Width: 6.6% – Inside
Implied Move ±2.1%
$161.98$167.78
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
XLRE (Y, F, Z, S) $40.62 4.5M ▲ +1.18% (+0.48) ▲ +0.58% (+0.24) ▲ +1.38% (+0.55) ▲ +3.15% (+1.24) ▲ +0.66% (+0.27) ▲ +4.64% (+1.80) ▲ +18.99%
$11,899
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.89$40.35$40.80
Width: 2.2% – Inside
Implied Move ±1.9%
$39.94$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.31 1.4M ▲ +1.17% (+0.05) ▲ +5.64% (+0.23) ▼ -2.49% (-0.11) ▼ -3.79% (-0.17) ▲ +7.21% (+0.29) ▼ -53.19% (-4.90) ▼ -59.36%
$4,064
Day
$4.20$4.34
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.13$4.49
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
⏸️ CAT (Y, F, Z, S) $603.38 927.1K ▲ +1.15% (+6.86) ▲ +0.83% (+4.97) ▲ +1.52% (+9.02) ▲ +105.34% (+309.53) ▲ +5.33% (+30.51) ▲ +69.63% (+247.68) ▲ +157.50%
$25,750
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.34$590.97$627.60
Width: 12.4% – Inside
Implied Move ±1.8%
$593.94$612.82
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $576.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
⏸️ PEP (Y, F, Z, S) $138.58 2.8M ▲ +1.15% (+1.57) ▼ -2.57% (-3.65) ▼ -4.19% (-6.06) ▲ +0.42% (+0.58) ▼ -3.44% (-4.94) ▼ -1.65% (-2.33) ▼ -14.68%
$8,532
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.34$145.27$154.20
Width: 12.3% – Inside
Implied Move ±1.2%
$137.17$139.99
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.78 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.5%
TSLA (Y, F, Z, S) $436.27 27.4M ▲ +1.13% (+4.86) ▼ -0.41% (-1.80) ▼ -2.00% (-8.90) ▲ +73.99% (+185.53) ▼ -2.99% (-13.45) ▲ +10.47% (+41.33) ▲ +264.26%
$36,426
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.48$462.17$501.85
Width: 17.2% – Inside
Implied Move ±2.1%
$428.59$443.95
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
XLF (Y, F, Z, S) $56.20 20.7M ▲ +1.06% (+0.59) ▲ +2.31% (+1.27) ▲ +5.85% (+3.11) ▲ +18.98% (+8.96) ▲ +2.61% (+1.43) ▲ +17.51% (+8.38) ▲ +67.31%
$16,731
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.51
Width: 5.0% – Inside
Implied Move ±0.9%
$55.76$56.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.22 16.7M ▲ +1.02% (+0.25) ▼ -1.40% (-0.34) ▼ -1.20% (-0.30) ▼ -9.08% (-2.42) ▼ -2.52% (-0.62) ▲ +14.07% (+2.99) ▲ +48.44%
$14,844
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$23.95$24.48
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
LIN (Y, F, Z, S) $438.45 1.0M ▲ +0.99% (+4.31) ▲ +2.18% (+9.34) ▲ +12.31% (+48.07) ▼ -1.19% (-5.28) ▲ +2.83% (+12.06) ▲ +5.80% (+24.02) ▲ +41.65%
$14,165
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$401.96$423.35$444.74
Width: 10.1% – Inside
Implied Move ±2.4%
$429.69$447.21
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $427.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.8%
BUZZ (Y, F, Z, S) $34.61 30.0K ▲ +0.99% (+0.34) ▲ +3.90% (+1.30) ▼ -1.17% (-0.41) ▲ +54.44% (+12.20) ▲ +6.53% (+2.12) ▲ +36.31% (+9.22) ▲ +177.82%
$27,782
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.70$33.50$35.30
Width: 10.7% – Inside
Implied Move ±4.0%
$33.42$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.75 2.6M ▲ +0.99% (+0.90) ▲ +1.56% (+1.41) ▼ -2.66% (-2.50) ▼ -0.31% (-0.29) ▲ +0.59% (+0.54) ▲ +14.14% (+11.36) ▲ +66.06%
$16,606
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.02$94.48
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.7%
⏸️ RTX (Y, F, Z, S) $187.52 5.5M ▲ +0.97% (+1.79) ▲ +0.15% (+0.27) ▲ +9.07% (+15.60) ▲ +58.01% (+68.85) ▲ +2.25% (+4.12) ▲ +64.79% (+73.73) ▲ +101.44%
$20,144
Day
$186.48$196.70
52W
$110.77$196.70
Bollinger Bands
$174.67$183.22$191.77
Width: 9.3% – Inside
Implied Move ±1.7%
$184.86$190.19
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
VZ (Y, F, Z, S) $40.51 13.2M ▲ +0.95% (+0.38) ▼ -0.02% (-0.01) ▲ +0.92% (+0.37) ▼ -1.94% (-0.80) ▼ -0.54% (-0.22) ▲ +11.19% (+4.08) ▲ +17.98%
$11,798
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.18$40.84
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
MIDU (Y, F, Z, S) $56.49 10.1K ▲ +0.93% (+0.52) ▲ +6.99% (+3.69) ▲ +11.18% (+5.68) ▲ +69.48% (+23.16) ▲ +11.29% (+5.73) ▲ +6.32% (+3.36) ▲ +54.92%
$15,492
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.09$53.58$57.07
Width: 13.0% – Inside
Implied Move ±10.2%
$51.60$61.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.16 21.6M ▲ +0.91% (+0.26) ▲ +1.70% (+0.47) ▲ +12.14% (+3.05) ▼ -11.12% (-3.52) ▲ +0.51% (+0.14) ▼ -16.82% (-5.70) ▼ -12.65%
$8,735
Day
$27.50$28.24
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.24
Width: 12.6% – Inside
Implied Move ±5.5%
$26.85$29.46
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.9%
CSX (Y, F, Z, S) $35.35 4.3M ▲ +0.86% (+0.30) ▼ -2.54% (-0.92) ▼ -2.80% (-1.02) ▲ +29.65% (+8.08) ▼ -2.48% (-0.90) ▲ +11.54% (+3.66) ▲ +14.90%
$11,490
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.76$35.95
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
INTU (Y, F, Z, S) $656.64 427.4K ▲ +0.84% (+5.49) ▲ +4.32% (+27.18) ▲ +0.14% (+0.89) ▲ +10.52% (+62.48) ▼ -0.87% (-5.78) ▲ +5.58% (+34.70) ▲ +69.08%
$16,908
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.36$662.99$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$640.84$672.44
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $630.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ PYPL (Y, F, Z, S) $58.99 8.2M ▲ +0.82% (+0.48) ▲ +1.46% (+0.85) ▼ -2.95% (-1.79) ▼ -5.34% (-3.33) ▲ +1.04% (+0.61) ▼ -32.77% (-28.75) ▼ -23.29%
$7,671
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.77$59.85$61.93
Width: 6.9% – Inside
Implied Move ±1.9%
$58.06$59.92
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.9%
⏸️ XEL (Y, F, Z, S) $73.82 834.0K ▲ +0.82% (+0.60) ▼ -1.15% (-0.86) ▼ -1.76% (-1.32) ▲ +5.66% (+3.95) ▼ -0.05% (-0.04) ▲ +14.82% (+9.53) ▲ +13.73%
$11,373
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.87$75.77
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.6%
XLI (Y, F, Z, S) $160.19 7.7M ▲ +0.77% (+1.22) ▲ +1.40% (+2.21) ▲ +4.88% (+7.46) ▲ +28.30% (+35.33) ▲ +3.27% (+5.07) ▲ +22.27% (+29.18) ▲ +66.97%
$16,697
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.22
Width: 5.4% – Inside
Implied Move ±0.7%
$159.20$161.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $584.22 1.8M ▲ +0.74% (+4.30) ▲ +3.75% (+21.09) ▲ +8.68% (+46.67) ▲ +10.52% (+55.62) ▲ +2.34% (+13.34) ▲ +13.78% (+70.77) ▲ +60.02%
$16,002
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.51$571.33$591.16
Width: 6.9% – Inside
Implied Move ±1.3%
$577.67$590.77
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
MELI (Y, F, Z, S) $2178.40 157.5K ▲ +0.73% (+15.79) ▲ +10.37% (+204.70) ▲ +5.01% (+103.92) ▲ +1.80% (+38.48) ▲ +8.15% (+164.14) ▲ +25.27% (+439.40) ▲ +142.77%
$24,277
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.43$2023.92$2183.41
Width: 15.8% – Inside
Implied Move ±2.1%
$2138.96$2217.84
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2056.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
🟠 RKLX (Y, F, Z, S) $57.05 3.2M ▲ +0.71% (+0.40) ▲ +21.64% (+10.15) ▲ +123.00% (+31.47) ▲ +817.84% (+50.83) ▲ +43.38% (+17.26) ▲ +981.60% (+51.78) ▲ +981.60%
$108,160
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.15$41.43$62.71
Width: 102.7% – Inside
Implied Move ±22.1%
$46.34$67.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $229.65 3.7M ▲ +0.67% (+1.53) ▲ +0.83% (+1.88) ▲ +14.61% (+29.28) ▲ +33.23% (+57.28) ▲ +5.77% (+12.53) ▲ +33.70% (+57.89) ▲ +10.11%
$11,011
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.78$215.47$235.16
Width: 18.3% – Inside
Implied Move ±1.4%
$226.94$232.36
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $220.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ CVNA (Y, F, Z, S) $453.75 970.8K ▲ +0.66% (+2.97) ▲ +13.37% (+53.50) ▼ -0.57% (-2.58) ▲ +105.37% (+232.81) ▲ +7.52% (+31.73) ▲ +130.33% (+256.75) ▲ +10119.59%
$1,021,959
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.83$443.64$477.44
Width: 15.2% – Inside
Implied Move ±2.9%
$442.57$464.93
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $418.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
TRV (Y, F, Z, S) $284.87 669.4K ▲ +0.59% (+1.68) ▼ -0.11% (-0.32) ▲ +2.45% (+6.81) ▲ +11.29% (+28.90) ▼ -1.79% (-5.19) ▲ +19.26% (+46.00) ▲ +59.44%
$15,944
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.02$288.76$297.50
Width: 6.1% – Inside
Implied Move ±3.1%
$277.24$292.50
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.77 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.8%
MS (Y, F, Z, S) $185.80 1.4M ▲ +0.55% (+1.01) ▲ +2.15% (+3.90) ▲ +3.90% (+6.97) ▲ +68.95% (+75.83) ▲ +4.66% (+8.27) ▲ +49.39% (+61.43) ▲ +134.64%
$23,464
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.88
Width: 8.5% – Inside
Implied Move ±1.8%
$183.01$188.60
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
⏸️ TRI (Y, F, Z, S) $128.43 210.3K ▲ +0.41% (+0.53) ▲ +1.64% (+2.07) ▼ -0.17% (-0.22) ▼ -28.66% (-51.59) ▼ -2.62% (-3.46) ▼ -18.38% (-28.92) ▲ +15.25%
$11,525
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.32$131.22$135.13
Width: 5.9% – Inside
Implied Move ±3.1%
$124.99$131.87
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
⏸️ FER (Y, F, Z, S) $67.63 716.7K ▲ +0.40% (+0.27) ▲ +4.77% (+3.08) ▲ +1.78% (+1.18) ▲ +49.17% (+22.29) ▲ +4.67% (+3.02) ▲ +63.82% (+26.35) ▲ +186.07%
$28,607
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.32
Width: 6.6% – Inside
Implied Move ±6.2%
$64.06$71.20
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ MNST (Y, F, Z, S) $76.44 1.1M ▲ +0.38% (+0.29) ▲ +0.37% (+0.28) ▲ +3.90% (+2.87) ▲ +29.36% (+17.35) ▼ -0.30% (-0.23) ▲ +48.14% (+24.84) ▲ +51.14%
$15,114
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.85
Width: 7.7% – Inside
Implied Move ±2.8%
$74.61$78.27
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
REGN (Y, F, Z, S) $815.28 331.6K ▲ +0.37% (+3.01) ▲ +5.02% (+38.97) ▲ +17.72% (+122.70) ▲ +39.28% (+229.92) ▲ +5.62% (+43.41) ▲ +11.75% (+85.74) ▲ +20.47%
$12,047
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$723.68$769.14$814.61
Width: 11.8% – Above Upper
Implied Move ±10.0%
$746.05$884.51
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $16.70 | SL: $781.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
⏸️ C (Y, F, Z, S) $121.77 3.8M ▲ +0.33% (+0.40) ▲ +2.59% (+3.07) ▲ +11.28% (+12.34) ▲ +87.46% (+56.81) ▲ +4.35% (+5.08) ▲ +70.83% (+50.49) ▲ +185.66%
$28,566
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.29$116.85$125.41
Width: 14.6% – Inside
Implied Move ±1.6%
$120.16$123.38
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ XLC (Y, F, Z, S) $117.46 3.1M ▲ +0.32% (+0.37) ▲ +0.48% (+0.56) ▲ +1.25% (+1.45) ▲ +28.95% (+26.37) ▼ -0.22% (-0.26) ▲ +22.24% (+21.37) ▲ +140.35%
$24,035
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±1.0%
$116.49$118.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.45 2.4M ▲ +0.32% (+0.45) ▼ -1.24% (-1.77) ▼ -16.94% (-28.84) ▲ +249.35% (+100.96) ▼ -1.70% (-2.44) ▲ +93.71% (+68.43) ▲ +969.97%
$106,997
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.96$144.33$156.71
Width: 17.1% – Inside
Implied Move ±4.7%
$135.75$147.15
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.6%
🟠 RKLB (Y, F, Z, S) $84.35 15.2M ▲ +0.32% (+0.27) ▲ +11.00% (+8.36) ▲ +57.86% (+30.92) ▲ +315.70% (+64.06) ▲ +20.91% (+14.59) ▲ +208.28% (+56.99) ▲ +1898.70%
$199,870
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.57$69.97$90.36
Width: 58.3% – Inside
Implied Move ±5.1%
$80.68$88.01
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.76 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.5%
WMT (Y, F, Z, S) $113.02 15.7M ▲ +0.27% (+0.30) ▲ +0.23% (+0.26) ▼ -1.57% (-1.81) ▲ +19.83% (+18.70) ▲ +1.45% (+1.61) ▲ +24.29% (+22.09) ▲ +142.63%
$24,263
Day
$109.81$113.06
52W
$79.27$117.45
Bollinger Bands
$109.95$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.8%
$111.27$114.77
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.1%
⏸️ SPYU (Y, F, Z, S) $57.23 317.0K ▲ +0.26% (+0.15) ▲ +3.73% (+2.06) ▲ +2.73% (+1.52) ▲ +120.79% (+31.31) ▲ +4.36% (+2.39) ▲ +20.71% (+9.82) ▲ +438.89%
$53,889
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.46
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.16 2.3M ▲ +0.23% (+0.23) ▲ +0.58% (+0.59) ▲ +8.50% (+8.00) ▲ +32.39% (+25.00) ▲ +2.25% (+2.25) ▲ +41.66% (+30.04) ▲ +24.92%
$12,492
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.1%
$101.16$103.16
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
PDD (Y, F, Z, S) $121.22 3.4M ▲ +0.21% (+0.25) ▲ +4.73% (+5.47) ▲ +3.49% (+4.08) ▲ +20.71% (+20.79) ▲ +6.91% (+7.83) ▲ +20.84% (+20.90) ▲ +26.91%
$12,691
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.13$113.62$123.12
Width: 16.7% – Inside
Implied Move ±2.1%
$119.08$123.37
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ SPXL (Y, F, Z, S) $228.23 950.0K ▲ +0.20% (+0.46) ▲ +2.97% (+6.59) ▲ +2.99% (+6.63) ▲ +98.15% (+113.05) ▲ +3.45% (+7.62) ▲ +34.69% (+58.78) ▲ +264.14%
$36,414
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.40$223.46$234.52
Width: 9.9% – Inside
Implied Move ±1.8%
$224.68$231.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.73 2.1M ▲ +0.18% (+0.22) ▲ +2.92% (+3.40) ▲ +2.97% (+3.45) ▲ +97.78% (+59.19) ▲ +3.43% (+3.97) ▲ +34.58% (+30.76) ▲ +262.08%
$36,208
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.51$117.26$123.00
Width: 9.8% – Inside
Implied Move ±1.9%
$117.85$121.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.32 15.3M ▲ +0.14% (+0.03) ▲ +0.54% (+0.14) ▼ -0.06% (-0.01) ▲ +19.27% (+4.09) ▲ +1.67% (+0.42) ▲ +1.07% (+0.27) ▼ -37.77%
$6,223
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.03$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ VTI (Y, F, Z, S) $340.50 4.6M ▲ +0.13% (+0.45) ▲ +1.25% (+4.19) ▲ +1.56% (+5.22) ▲ +30.37% (+79.32) ▲ +1.56% (+5.23) ▲ +18.16% (+52.34) ▲ +82.79%
$18,279
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.03$337.06$343.08
Width: 3.6% – Inside
Implied Move ±1.3%
$336.68$344.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.66 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.12 8.8M ▲ +0.13% (+0.15) ▲ +1.66% (+1.91) ▼ -13.70% (-18.59) ▲ +162.25% (+72.46) ▲ +3.55% (+4.02) ▲ +186.99% (+76.31) ▲ +1269.82%
$136,982
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.83$119.45$129.06
Width: 16.1% – Inside
Implied Move ±2.9%
$114.23$120.01
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $107.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.8%
⏸️ SSO (Y, F, Z, S) $59.25 1.4M ▲ +0.12% (+0.07) ▲ +1.98% (+1.15) ▲ +2.11% (+1.22) ▲ +60.70% (+22.38) ▲ +2.30% (+1.33) ▲ +27.83% (+12.90) ▲ +164.49%
$26,449
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.35
Width: 6.7% – Inside
Implied Move ±1.2%
$58.66$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.16 36.0M ▲ +0.08% (+0.58) ▲ +1.02% (+6.99) ▲ +1.34% (+9.13) ▲ +30.02% (+159.36) ▲ +1.21% (+8.24) ▲ +18.45% (+107.51) ▲ +85.11%
$18,511
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.19$684.26$696.33
Width: 3.5% – Inside
Implied Move ±0.2%
$688.81$691.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.45 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.65 4.2M ▲ +0.08% (+0.48) ▲ +1.01% (+6.35) ▲ +1.33% (+8.32) ▲ +30.11% (+146.88) ▲ +1.20% (+7.52) ▲ +18.50% (+99.10) ▲ +85.61%
$18,561
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.15$629.25$640.35
Width: 3.5% – Inside
Implied Move ±0.7%
$630.66$638.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.31 1.7M ▲ +0.07% (+0.01) ▲ +3.32% (+0.68) ▼ -7.81% (-1.81) ▼ -21.44% (-5.82) ▲ +6.10% (+1.23) ▼ -35.36% (-11.65) ▲ +30.07%
$13,007
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.84$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$20.94$21.67
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.04 1.8M ▲ +0.06% (+0.41) ▲ +1.00% (+6.85) ▲ +1.31% (+8.95) ▲ +30.10% (+160.36) ▲ +1.18% (+8.10) ▲ +18.53% (+108.36) ▲ +85.58%
$18,558
Day
$690.50$693.61
52W
$479.35$697.02
Bollinger Bands
$675.17$687.26$699.34
Width: 3.5% – Inside
Implied Move ±0.8%
$688.62$697.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $941.20 755.2K ▲ +0.02% (+0.18) ▲ +2.94% (+26.86) ▲ +7.37% (+64.62) ▲ +80.55% (+419.90) ▲ +7.08% (+62.20) ▲ +65.58% (+372.78) ▲ +187.49%
$28,749
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.53$903.68$953.84
Width: 11.1% – Inside
Implied Move ±1.7%
$927.36$955.04
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.81 | SL: $903.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ TMUS (Y, F, Z, S) $197.32 1.5M ▲ +0.01% (+0.03) ▼ -1.13% (-2.26) ▼ -2.00% (-4.04) ▼ -22.99% (-58.90) ▼ -2.82% (-5.72) ▼ -7.02% (-14.89) ▲ +37.28%
$13,728
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.28$198.67$204.06
Width: 5.4% – Inside
Implied Move ±2.1%
$193.74$200.89
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $190.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.2%
KOSS (Y, F, Z, S) $4.28 24.2K ▼ -0.00% (-0.00) ▼ -1.38% (-0.06) ▼ -10.27% (-0.49) ▼ -5.31% (-0.24) ▲ +3.38% (+0.14) ▼ -43.01% (-3.23) ▼ -20.89%
$7,911
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $127.01 1.6M ▼ -0.02% (-0.03) ▲ +2.27% (+2.82) ▲ +4.75% (+5.76) ▼ -1.30% (-1.68) ▲ +1.37% (+1.72) ▲ +13.27% (+14.88) ▲ +20.05%
$12,005
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.63$125.57$128.51
Width: 4.7% – Inside
Implied Move ±1.6%
$125.27$128.75
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ ROP (Y, F, Z, S) $437.40 269.1K ▼ -0.05% (-0.20) ▲ +0.66% (+2.86) ▼ -0.53% (-2.34) ▼ -20.22% (-110.84) ▼ -1.54% (-6.82) ▼ -13.72% (-69.55) ▲ +0.45%
$10,045
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.27$443.99$455.71
Width: 5.3% – Inside
Implied Move ±3.8%
$423.31$451.49
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $424.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.2%
⏸️ WDAY (Y, F, Z, S) $211.03 440.0K ▼ -0.05% (-0.11) ▲ +2.55% (+5.24) ▼ -5.05% (-11.22) ▼ -6.15% (-13.84) ▼ -1.75% (-3.75) ▼ -17.14% (-43.66) ▲ +29.52%
$12,952
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.27$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.4%
$206.74$215.32
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.3%
⏸️ EA (Y, F, Z, S) $204.38 400.3K ▼ -0.06% (-0.12) ▼ -0.01% (-0.03) ▲ +0.27% (+0.56) ▲ +42.67% (+61.13) ▲ +0.02% (+0.05) ▲ +42.41% (+60.87) ▲ +67.28%
$16,728
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
RDDT (Y, F, Z, S) $255.33 1.5M ▼ -0.07% (-0.17) ▲ +5.56% (+13.44) ▲ +8.14% (+19.22) ▲ +138.25% (+148.16) ▲ +11.08% (+25.46) ▲ +48.44% (+83.32) ▲ +406.21%
$50,621
Day
$248.10$256.88
52W
$79.75$282.95
Bollinger Bands
$213.06$234.49$255.93
Width: 18.3% – Inside
Implied Move ±3.5%
$247.69$262.97
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.13 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
⏸️ AZO (Y, F, Z, S) $3314.39 101.5K ▼ -0.11% (-3.69) ▲ +0.32% (+10.57) ▼ -5.22% (-182.38) ▼ -9.25% (-337.72) ▼ -2.27% (-77.11) ▲ +0.33% (+11.04) ▲ +35.74%
$13,574
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.60$3394.61$3532.62
Width: 8.1% – Inside
Implied Move ±3.1%
$3225.93$3402.85
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3188.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.6%
SPCE (Y, F, Z, S) $3.16 2.4M ▼ -0.16% (-0.01) ▼ -3.80% (-0.12) ▼ -16.93% (-0.64) ▲ +11.84% (+0.34) ▼ -1.40% (-0.05) ▼ -46.36% (-2.74) ▼ -95.95%
$405
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.9%
$2.95$3.38
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.2%
SHPU (Y, F, Z, S) $31.00 2.3K ▼ -0.22% (-0.07) ▲ +11.75% (+3.26) ▲ +8.07% (+2.32) ▲ +3.73% (+1.12) ▲ +6.27% (+1.83) ▲ +3.73% (+1.12) ▲ +3.73%
$10,373
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.81
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $615.42 1.2M ▼ -0.28% (-1.73) ▲ +3.87% (+22.91) ▲ +9.38% (+52.77) ▲ +42.96% (+184.94) ▲ +6.21% (+35.97) ▲ +13.33% (+72.41) ▲ +13.71%
$11,371
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.24$584.15$620.06
Width: 12.3% – Inside
Implied Move ±2.5%
$602.55$628.29
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $594.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ QQQI (Y, F, Z, S) $54.25 1.7M ▼ -0.31% (-0.17) ▲ +0.91% (+0.49) ▼ -0.02% (-0.01) ▲ +30.49% (+12.68) ▲ +0.72% (+0.39) ▲ +18.69% (+8.54) ▲ +43.19%
$14,319
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.49$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.45 49.7K ▼ -0.37% (-0.39) ▲ +2.04% (+2.09) ▲ +1.13% (+1.17) ▲ +24.87% (+20.80) ▲ +2.09% (+2.14) ▲ +15.45% (+13.98) ▲ +63.47%
$16,347
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.49$103.40$105.30
Width: 3.7% – Inside
Implied Move ±3.5%
$101.33$107.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $159.05 8.1M ▼ -0.38% (-0.61) ▲ +2.28% (+3.54) ▲ +6.52% (+9.73) ▲ +18.79% (+25.16) ▲ +2.75% (+4.25) ▲ +15.26% (+21.05) ▲ +25.31%
$12,531
Day
$159.05$160.50
52W
$125.63$160.59
Bollinger Bands
$151.07$155.16$159.24
Width: 5.3% – Inside
Implied Move ±0.9%
$157.82$160.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $155.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.70 2.4M ▼ -0.39% (-0.23) ▲ +1.05% (+0.61) ▲ +0.74% (+0.43) ▲ +28.60% (+13.05) ▲ +1.00% (+0.58) ▲ +15.42% (+7.84) ▲ +95.60%
$19,560
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.98$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.67 35.8K ▼ -0.39% (-0.24) ▲ +2.85% (+1.68) ▲ +16.38% (+8.54) ▲ +118.28% (+32.87) ▲ +11.20% (+6.11) ▲ +117.89% (+32.83) ▲ +88.89%
$18,889
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.74
Width: 29.8% – Inside
Implied Move ±7.1%
$57.01$64.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $517.65 534.0K ▼ -0.39% (-2.05) ▲ +7.75% (+37.23) ▲ +11.12% (+51.80) ▲ +22.60% (+95.42) ▲ +10.20% (+47.93) ▲ +3.12% (+15.65) ▲ +58.81%
$15,881
Day
$509.43$517.86
52W
$365.74$651.73
Bollinger Bands
$438.58$477.62$516.66
Width: 16.3% – Above Upper
Implied Move ±1.9%
$509.20$526.10
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $491.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ ONEQ (Y, F, Z, S) $92.33 158.0K ▼ -0.41% (-0.38) ▲ +1.06% (+0.97) ▼ -0.36% (-0.33) ▲ +41.37% (+27.02) ▲ +1.02% (+0.93) ▲ +21.10% (+16.09) ▲ +126.42%
$22,642
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.22$93.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $711.60 174.6K ▼ -0.41% (-2.95) ▲ +6.21% (+41.61) ▲ +1.79% (+12.54) ▲ +66.80% (+284.97) ▲ +5.18% (+35.07) ▲ +64.59% (+279.24) ▲ +58.81%
$15,881
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.42$694.67$718.91
Width: 7.0% – Inside
Implied Move ±2.4%
$697.26$725.94
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
🟠 NXPI (Y, F, Z, S) $238.27 631.4K ▼ -0.45% (-1.07) ▲ +7.68% (+16.99) ▲ +4.95% (+11.23) ▲ +33.55% (+59.86) ▲ +9.77% (+21.21) ▲ +15.75% (+32.42) ▲ +56.58%
$15,658
Day
$231.84$238.27
52W
$146.07$250.74
Bollinger Bands
$213.17$227.66$242.15
Width: 12.7% – Inside
Implied Move ±2.0%
$234.14$242.40
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.03 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ SHOP (Y, F, Z, S) $165.96 1.8M ▼ -0.47% (-0.78) ▲ +5.57% (+8.76) ▲ +3.80% (+6.07) ▲ +82.45% (+75.00) ▲ +3.10% (+4.99) ▲ +54.18% (+58.32) ▲ +346.25%
$44,625
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.27$165.75$173.24
Width: 9.0% – Inside
Implied Move ±2.6%
$162.22$169.70
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
PILL (Y, F, Z, S) $12.62 64.2K ▼ -0.47% (-0.06) ▲ +7.31% (+0.86) ▲ +2.86% (+0.35) ▲ +162.40% (+7.81) ▲ +2.60% (+0.32) ▲ +82.50% (+5.71) ▲ +42.55%
$14,255
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.38
Width: 15.8% – Inside
Implied Move ±1.6%
$12.45$12.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $317.01 6.5M ▼ -0.52% (-1.67) ▼ -0.81% (-2.60) ▲ +4.76% (+14.42) ▲ +102.80% (+160.69) ▲ +4.32% (+13.12) ▲ +55.12% (+112.64) ▲ +313.60%
$41,360
Day
$316.33$324.50
52W
$132.98$333.08
Bollinger Bands
$273.79$301.63$329.47
Width: 18.5% – Inside
Implied Move ±1.9%
$311.86$322.16
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $300.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
JNJ (Y, F, Z, S) $206.34 2.5M ▼ -0.55% (-1.15) ▼ -0.49% (-1.01) ▲ +3.19% (+6.38) ▲ +35.78% (+54.37) ▼ -0.29% (-0.61) ▲ +49.48% (+68.30) ▲ +28.74%
$12,874
Day
$206.29$208.98
52W
$136.50$215.19
Bollinger Bands
$203.21$207.84$212.47
Width: 4.5% – Inside
Implied Move ±1.3%
$203.99$208.69
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $200.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
AZN (Y, F, Z, S) $94.63 1.8M ▼ -0.56% (-0.53) ▲ +3.34% (+3.06) ▲ +5.36% (+4.81) ▲ +39.09% (+26.59) ▲ +2.94% (+2.70) ▲ +45.16% (+29.44) ▲ +42.21%
$14,221
Day
$94.62$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.00$95.03
Width: 6.6% – Inside
Implied Move ±3.2%
$92.09$97.17
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $91.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.6%
⏸️ WBD (Y, F, Z, S) $28.42 15.0M ▼ -0.58% (-0.17) ▼ -0.30% (-0.09) ▲ +0.58% (+0.16) ▲ +241.22% (+20.09) ▼ -1.37% (-0.40) ▲ +182.54% (+18.36) ▲ +144.82%
$24,482
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.7%
$28.02$28.83
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ QQQ (Y, F, Z, S) $620.38 28.5M ▼ -0.58% (-3.64) ▲ +1.18% (+7.26) ▼ -0.62% (-3.87) ▲ +36.97% (+167.44) ▲ +0.99% (+6.07) ▲ +21.01% (+107.71) ▲ +133.45%
$23,345
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.60$631.41
Width: 4.5% – Inside
Implied Move ±0.3%
$618.69$622.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.43 1.8M ▼ -0.58% (-1.50) ▲ +1.18% (+2.99) ▼ -0.62% (-1.59) ▲ +37.08% (+69.10) ▲ +0.99% (+2.51) ▲ +21.06% (+44.44) ▲ +133.92%
$23,392
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.11$259.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.71 7.4M ▼ -0.62% (-0.21) ▲ +0.66% (+0.21) ▼ -0.53% (-0.17) ▲ +35.46% (+8.56) ▲ +0.29% (+0.09) ▲ +16.67% (+4.67) ▲ +137.57%
$23,757
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.8%
$32.21$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5411.00 42.4K ▼ -0.64% (-34.72) ▲ +1.65% (+87.80) ▲ +4.14% (+215.24) ▲ +14.99% (+705.24) ▲ +1.04% (+55.67) ▲ +11.88% (+574.52) ▲ +149.03%
$24,903
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.29$5503.16
Width: 4.4% – Inside
Implied Move ±1.3%
$5352.13$5469.87
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5229.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ VUG (Y, F, Z, S) $488.31 636.0K ▼ -0.65% (-3.18) ▲ +0.43% (+2.11) ▼ -0.86% (-4.23) ▲ +35.91% (+129.02) ▲ +0.09% (+0.45) ▲ +18.58% (+76.49) ▲ +129.72%
$22,972
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±2.2%
$479.26$497.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $478.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $588.42 463.3K ▼ -0.65% (-3.85) ▲ +4.70% (+26.44) ▲ +5.43% (+30.29) ▲ +20.59% (+100.49) ▲ +3.89% (+22.06) ▲ +8.16% (+44.40) ▲ +122.10%
$22,210
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.70$568.97$597.23
Width: 9.9% – Inside
Implied Move ±1.7%
$579.91$596.92
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $568.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
HIBL (Y, F, Z, S) $73.27 43.8K ▼ -0.69% (-0.51) ▲ +5.87% (+4.06) ▲ +7.66% (+5.21) ▲ +268.02% (+53.36) ▲ +11.57% (+7.60) ▲ +71.04% (+30.43) ▲ +178.53%
$27,853
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.57
Width: 19.2% – Inside
Implied Move ±3.1%
$71.31$75.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XME (Y, F, Z, S) $113.37 1.1M ▼ -0.70% (-0.80) ▲ +5.43% (+5.84) ▲ +14.11% (+14.02) ▲ +105.59% (+58.23) ▲ +9.42% (+9.76) ▲ +97.28% (+55.90) ▲ +119.71%
$21,971
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.95$106.12$115.29
Width: 17.3% – Inside
Implied Move ±3.7%
$109.79$116.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $353.30 2.7M ▼ -0.72% (-2.58) ▲ +1.97% (+6.82) ▲ +8.21% (+26.80) ▲ +6.23% (+20.73) ▲ +0.74% (+2.59) ▲ +13.82% (+42.90) ▲ +65.31%
$16,531
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.62$363.56
Width: 8.0% – Inside
Implied Move ±1.2%
$349.70$356.90
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.0%
NFLX (Y, F, Z, S) $90.05 26.7M ▼ -0.75% (-0.68) ▼ -1.03% (-0.94) ▼ -6.89% (-6.66) ▼ -14.20% (-14.91) ▼ -3.96% (-3.71) ▲ +2.91% (+2.55) ▲ +185.72%
$28,572
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.10$93.20$96.30
Width: 6.7% – Below Lower
Implied Move ±1.6%
$88.82$91.28
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $86.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $201.42 5.7M ▼ -0.82% (-1.66) ▲ +8.84% (+16.36) ▲ +21.48% (+35.61) ▲ +203.69% (+135.10) ▲ +17.67% (+30.24) ▲ +163.84% (+125.08) ▲ +359.38%
$45,938
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.61$176.75$205.88
Width: 33.0% – Inside
Implied Move ±4.0%
$194.62$208.22
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $186.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
CDNS (Y, F, Z, S) $317.77 438.7K ▼ -0.86% (-2.77) ▲ +2.37% (+7.37) ▼ -5.16% (-17.30) ▲ +19.72% (+52.35) ▲ +1.66% (+5.19) ▲ +4.97% (+15.04) ▲ +91.52%
$19,152
Day
$312.95$318.35
52W
$221.56$376.45
Bollinger Bands
$302.25$317.97$333.68
Width: 9.9% – Inside
Implied Move ±3.5%
$308.18$327.36
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
CURE (Y, F, Z, S) $120.60 24.6K ▼ -0.93% (-1.13) ▲ +6.74% (+7.62) ▲ +19.35% (+19.55) ▲ +46.82% (+38.46) ▲ +8.10% (+9.04) ▲ +25.37% (+24.41) ▲ +16.36%
$11,636
Day
$120.60$123.60
52W
$65.57$123.80
Bollinger Bands
$104.34$112.55$120.76
Width: 14.6% – Inside
Implied Move ±4.0%
$116.52$124.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AFRM (Y, F, Z, S) $82.27 1.4M ▼ -0.94% (-0.78) ▲ +11.13% (+8.24) ▲ +20.24% (+13.85) ▲ +75.64% (+35.43) ▲ +10.53% (+7.84) ▲ +40.22% (+23.60) ▲ +772.43%
$87,243
Day
$79.88$82.56
52W
$30.90$100.00
Bollinger Bands
$65.68$75.26$84.83
Width: 25.5% – Inside
Implied Move ±3.8%
$79.59$84.95
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $76.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
META (Y, F, Z, S) $642.50 4.3M ▼ -0.95% (-6.19) ▼ -1.22% (-7.91) ▼ -2.12% (-13.92) ▲ +23.77% (+123.40) ▼ -2.66% (-17.59) ▲ +5.54% (+33.70) ▲ +399.72%
$49,972
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.97$656.29$671.62
Width: 4.7% – Inside
Implied Move ±1.4%
$634.75$650.25
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $616.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
PANW (Y, F, Z, S) $192.00 2.2M ▼ -0.98% (-1.90) ▲ +7.04% (+12.63) ▼ -1.54% (-3.00) ▲ +14.07% (+23.68) ▲ +4.23% (+7.80) ▲ +11.09% (+19.17) ▲ +184.28%
$28,428
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.13$187.43$194.73
Width: 7.8% – Inside
Implied Move ±1.9%
$188.82$195.18
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
TEM (Y, F, Z, S) $69.06 1.4M ▼ -1.02% (-0.71) ▲ +10.74% (+6.70) ▼ -8.99% (-6.82) ▲ +39.37% (+19.51) ▲ +16.95% (+10.01) ▲ +84.21% (+31.57) ▲ +71.58%
$17,158
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.81
Width: 26.4% – Inside
Implied Move ±3.3%
$67.14$70.98
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
🟠 AXON (Y, F, Z, S) $614.57 217.5K ▼ -1.02% (-6.34) ▲ +9.07% (+51.11) ▲ +12.42% (+67.91) ▲ +6.53% (+37.66) ▲ +8.21% (+46.64) ▲ +6.45% (+37.22) ▲ +246.33%
$34,633
Day
$614.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.97$581.58$626.19
Width: 15.3% – Inside
Implied Move ±5.2%
$587.66$641.47
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $22.04 | SL: $570.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
TARK (Y, F, Z, S) $53.19 26.1K ▼ -1.03% (-0.56) ▲ +6.37% (+3.18) ▼ -5.13% (-2.88) ▲ +146.15% (+31.58) ▲ +9.57% (+4.65) ▲ +44.69% (+16.43) ▲ +196.52%
$29,652
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.83
Width: 16.6% – Inside
Implied Move ±11.1%
$48.18$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $263.30 2.1M ▼ -1.06% (-2.82) ▲ +3.81% (+9.68) ▲ +1.03% (+2.70) ▲ +5.64% (+14.05) ▼ -0.61% (-1.61) ▼ -18.93% (-61.48) ▲ +81.17%
$18,117
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.52$270.18
Width: 6.6% – Inside
Implied Move ±1.5%
$259.87$266.72
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $252.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
VRTX (Y, F, Z, S) $478.99 554.7K ▼ -1.06% (-5.15) ▲ +5.94% (+26.86) ▲ +9.61% (+41.98) ▼ -2.73% (-13.43) ▲ +5.65% (+25.64) ▲ +16.23% (+66.89) ▲ +69.12%
$16,912
Day
$478.47$485.69
52W
$362.50$519.68
Bollinger Bands
$436.99$457.56$478.12
Width: 9.0% – Above Upper
Implied Move ±1.6%
$472.60$485.39
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $461.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ LLY (Y, F, Z, S) $1096.17 1.5M ▼ -1.08% (-11.92) ▲ +1.46% (+15.81) ▲ +11.60% (+113.95) ▲ +32.92% (+271.47) ▲ +2.00% (+21.49) ▲ +40.28% (+314.78) ▲ +220.88%
$32,088
Day
$1093.00$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.35$1062.17$1117.98
Width: 10.5% – Inside
Implied Move ±1.8%
$1079.86$1112.48
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.24 | SL: $1043.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
MSFT (Y, F, Z, S) $478.17 5.3M ▼ -1.10% (-5.30) ▲ +1.10% (+5.23) ▼ -2.82% (-13.85) ▲ +28.40% (+105.77) ▼ -1.13% (-5.45) ▲ +13.46% (+56.71) ▲ +115.57%
$21,557
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.57$482.76
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
AAPL (Y, F, Z, S) $257.41 19.6M ▼ -1.12% (-2.92) ▼ -5.02% (-13.60) ▼ -7.13% (-19.77) ▲ +26.24% (+53.51) ▼ -5.32% (-14.45) ▲ +6.54% (+15.80) ▲ +100.76%
$20,076
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.16$271.46$282.75
Width: 8.3% – Below Lower
Implied Move ±1.4%
$254.46$260.36
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ ETN (Y, F, Z, S) $319.00 2.5M ▼ -1.14% (-3.67) ▼ -2.54% (-8.31) ▼ -6.66% (-22.76) ▲ +16.46% (+45.09) ▲ +0.15% (+0.49) ▼ -6.63% (-22.66) ▲ +106.44%
$20,644
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.55$326.13$346.70
Width: 12.6% – Inside
Implied Move ±2.2%
$312.90$325.10
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
⏸️ IGV (Y, F, Z, S) $105.00 1.7M ▼ -1.17% (-1.24) ▲ +2.32% (+2.38) ▼ -4.50% (-4.95) ▲ +18.23% (+16.19) ▼ -0.65% (-0.69) ▲ +5.85% (+5.80) ▲ +102.87%
$20,287
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.73$106.70$110.67
Width: 7.4% – Inside
Implied Move ±2.7%
$102.58$107.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.85 219.1K ▼ -1.24% (-0.50) ▼ -1.23% (-0.50) ▼ -2.69% (-1.10) ▲ +101.06% (+20.03) ▲ +3.51% (+1.35) ▲ +46.67% (+12.68) ▲ +231.89%
$33,189
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.55
Width: 17.0% – Inside
Implied Move ±4.0%
$38.48$41.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.83 163.3K ▼ -1.26% (-1.46) ▲ +2.18% (+2.45) ▲ +0.78% (+0.89) ▲ +61.14% (+43.57) ▲ +4.71% (+5.17) ▲ +44.34% (+35.27) ▲ +189.02%
$28,902
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.34
Width: 9.7% – Inside
Implied Move ±2.7%
$112.15$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.50 331.6K ▼ -1.29% (-2.41) ▲ +3.76% (+6.68) ▲ +4.92% (+8.66) ▲ +56.13% (+66.33) ▲ +4.84% (+8.51) ▲ +22.39% (+33.75) ▼ -32.84%
$6,716
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.94$176.34$184.74
Width: 9.5% – Inside
Implied Move ±1.9%
$181.50$187.50
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
MCHP (Y, F, Z, S) $72.97 2.6M ▼ -1.31% (-0.97) ▲ +12.22% (+7.94) ▲ +9.16% (+6.12) ▲ +78.20% (+32.02) ▲ +14.52% (+9.25) ▲ +33.52% (+18.32) ▲ +6.38%
$10,638
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.30$66.95$73.60
Width: 19.9% – Inside
Implied Move ±2.4%
$71.46$74.49
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ MCK (Y, F, Z, S) $813.10 253.6K ▼ -1.32% (-10.85) ▼ -1.26% (-10.34) ▲ +2.28% (+18.09) ▲ +17.82% (+122.98) ▼ -0.88% (-7.19) ▲ +38.34% (+225.33) ▲ +116.02%
$21,602
Day
$813.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.04$820.08$834.11
Width: 3.4% – Inside
Implied Move ±1.2%
$804.53$821.67
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $785.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ ORCL (Y, F, Z, S) $190.24 11.6M ▼ -1.35% (-2.60) ▼ -2.79% (-5.47) ▼ -14.12% (-31.29) ▲ +45.34% (+59.35) ▼ -2.39% (-4.67) ▲ +17.77% (+28.71) ▲ +127.61%
$22,761
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.88$211.75
Width: 18.4% – Inside
Implied Move ±2.5%
$186.28$194.21
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
MRVL (Y, F, Z, S) $83.50 3.6M ▼ -1.35% (-1.14) ▼ -6.59% (-5.89) ▼ -6.07% (-5.40) ▲ +55.52% (+29.81) ▼ -1.74% (-1.48) ▼ -29.15% (-34.36) ▲ +128.50%
$22,850
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±2.8%
$81.52$85.48
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
⏸️ TTWO (Y, F, Z, S) $253.17 450.4K ▼ -1.36% (-3.50) ▲ +0.62% (+1.57) ▲ +1.79% (+4.44) ▲ +18.69% (+39.87) ▼ -1.12% (-2.86) ▲ +37.79% (+69.43) ▲ +140.88%
$24,088
Day
$252.31$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.09$261.48
Width: 9.1% – Inside
Implied Move ±2.0%
$248.93$257.41
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $243.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.6%
⏸️ SKYY (Y, F, Z, S) $129.23 51.8K ▼ -1.40% (-1.83) ▲ +1.14% (+1.46) ▼ -3.98% (-5.36) ▲ +32.09% (+31.40) ▼ -0.65% (-0.85) ▲ +7.04% (+8.50) ▲ +125.49%
$22,549
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.99$131.08$135.17
Width: 6.2% – Inside
Implied Move ±4.6%
$124.18$134.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.66 9.7M ▼ -1.42% (-1.06) ▼ -3.13% (-2.38) ▼ -6.86% (-5.43) ▲ +34.73% (+18.99) ▼ -3.86% (-2.96) ▲ +27.45% (+15.86) ▲ +65.09%
$16,509
Day
$73.61$74.46
52W
$51.21$80.39
Bollinger Bands
$74.01$76.90$79.79
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.85$74.47
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.0%
⏸️ IYW (Y, F, Z, S) $199.57 546.0K ▼ -1.52% (-3.07) ▼ -0.16% (-0.32) ▼ -2.28% (-4.65) ▲ +47.99% (+64.72) ▼ -0.05% (-0.10) ▲ +24.13% (+38.80) ▲ +166.99%
$26,699
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.49$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.9%
$194.66$204.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.55 14.8M ▼ -1.53% (-0.46) ▼ -4.55% (-1.41) ▼ -15.62% (-5.47) ▼ -10.18% (-3.35) ▲ +0.96% (+0.28) ▼ -9.38% (-3.06) ▲ +248.59%
$34,859
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.96$30.89$33.81
Width: 18.9% – Inside
Implied Move ±2.9%
$28.82$30.28
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +64.2%
VGT (Y, F, Z, S) $753.75 383.3K ▼ -1.61% (-12.35) ▼ -0.29% (-2.23) ▼ -2.81% (-21.82) ▲ +45.74% (+236.55) ▼ -0.00% (-0.03) ▲ +20.80% (+129.77) ▲ +136.92%
$23,692
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.85$758.06$781.27
Width: 6.1% – Inside
Implied Move ±2.3%
$738.82$768.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $734.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.15 10.8M ▼ -1.62% (-2.38) ▼ -0.10% (-0.15) ▼ -2.47% (-3.65) ▲ +46.23% (+45.57) ▲ +0.13% (+0.18) ▲ +24.04% (+27.93) ▲ +133.49%
$23,349
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.50$145.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.64 175.7K ▼ -1.65% (-3.78) ▼ -0.37% (-0.84) ▼ -2.85% (-6.58) ▲ +45.89% (+70.66) ▼ -0.01% (-0.03) ▲ +21.07% (+39.09) ▲ +138.78%
$23,878
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.06$226.01$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.45$230.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.36 4.8M ▼ -1.73% (-6.66) ▲ +1.36% (+5.06) ▲ +2.86% (+10.50) ▲ +90.81% (+180.07) ▲ +5.06% (+18.23) ▲ +50.47% (+126.91) ▲ +254.65%
$35,465
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.01$389.70
Width: 14.1% – Inside
Implied Move ±1.6%
$373.34$383.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.21 5.0M ▼ -1.76% (-2.22) ▲ +2.21% (+2.69) ▲ +2.83% (+3.42) ▲ +57.61% (+45.40) ▲ +1.87% (+2.28) ▲ +35.06% (+32.24) ▲ +53.66%
$15,366
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.88
Width: 6.5% – Inside
Implied Move ±1.8%
$122.29$126.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.20 68.7M ▼ -1.76% (-0.97) ▲ +3.53% (+1.85) ▼ -3.08% (-1.72) ▲ +126.80% (+30.30) ▲ +2.81% (+1.48) ▲ +35.47% (+14.19) ▲ +525.88%
$62,588
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.02$55.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $29.33 72.8K ▼ -1.84% (-0.55) ▲ +2.80% (+0.80) ▲ +23.49% (+5.58) ▲ +45.86% (+9.22) ▲ +3.71% (+1.05) ▲ +43.07% (+8.83) ▲ +43.07%
$14,307
Day
$29.15$31.32
52W
$10.20$31.32
Bollinger Bands
$24.98$27.70$30.43
Width: 19.7% – Inside
Implied Move ±7.6%
$27.42$31.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $26.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.78 713.4K ▼ -1.85% (-0.58) ▼ -2.59% (-0.82) ▼ -5.02% (-1.63) ▲ +32.98% (+7.63) ▼ -5.32% (-1.73) ▼ -11.94% (-4.17) ▲ +700.72%
$80,072
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.76$32.24$33.72
Width: 9.2% – Inside
Implied Move ±12.5%
$27.51$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.20 20.7M ▼ -1.92% (-3.48) ▲ +6.16% (+10.34) ▼ -2.00% (-3.64) ▲ +76.75% (+77.38) ▲ +0.25% (+0.45) ▲ +161.17% (+109.97) ▲ +2641.53%
$274,153
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.77$184.08$198.39
Width: 15.5% – Inside
Implied Move ±2.4%
$174.52$181.88
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $163.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.7%
BYND (Y, F, Z, S) $1.02 36.9M ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.95$1.09
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
AMC (Y, F, Z, S) $1.49 15.2M ▼ -1.97% (-0.03) ▼ -7.45% (-0.12) ▼ -34.65% (-0.79) ▼ -45.02% (-1.22) ▼ -4.49% (-0.07) ▼ -62.28% (-2.46) ▼ -96.21%
$379
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.54
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +115.4%
BB (Y, F, Z, S) $3.81 5.9M ▼ -2.06% (-0.08) ▲ +0.26% (+0.01) ▼ -13.61% (-0.60) ▲ +15.81% (+0.52) ▲ +0.53% (+0.02) ▼ -5.93% (-0.24) ▲ +10.12%
$11,012
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.8%
$3.62$4.00
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.9%
⏸️ NOW (Y, F, Z, S) $147.75 2.4M ▼ -2.09% (-3.15) ▲ +0.20% (+0.30) ▼ -13.59% (-23.23) ▼ -9.10% (-14.79) ▼ -3.55% (-5.44) ▼ -29.58% (-62.07) ▲ +95.15%
$19,515
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.14$155.68$171.23
Width: 20.0% – Inside
Implied Move ±1.7%
$145.67$149.83
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.1%
⏸️ FTNT (Y, F, Z, S) $78.28 2.2M ▼ -2.17% (-1.74) ▲ +0.51% (+0.40) ▼ -6.25% (-5.22) ▼ -19.30% (-18.72) ▼ -1.42% (-1.13) ▼ -18.49% (-17.76) ▲ +58.43%
$15,843
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.42$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.14$79.42
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ MSFU (Y, F, Z, S) $40.43 233.4K ▼ -2.22% (-0.92) ▲ +2.04% (+0.81) ▼ -6.79% (-2.94) ▲ +49.31% (+13.35) ▼ -2.46% (-1.02) ▲ +9.33% (+3.45) ▲ +132.36%
$23,236
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.61$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $618.42 1.1M ▼ -2.29% (-14.50) ▲ +0.02% (+0.10) ▼ -14.66% (-106.20) ▲ +145.06% (+366.07) ▼ -8.22% (-55.40) ▲ +87.86% (+289.22) ▲ +5974.85%
$607,485
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$601.28$680.31$759.34
Width: 23.2% – Inside
Implied Move ±2.7%
$604.23$632.61
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $555.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
AAPU (Y, F, Z, S) $30.05 2.9M ▼ -2.32% (-0.71) ▼ -9.91% (-3.30) ▼ -14.45% (-5.08) ▲ +43.88% (+9.16) ▼ -10.52% (-3.53) ▼ -7.26% (-2.35) ▲ +131.87%
$23,187
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.67$33.56$36.45
Width: 17.2% – Below Lower
Implied Move ±27.5%
$23.03$37.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $333.48 602.5K ▼ -2.39% (-8.16) ▲ +1.78% (+5.84) ▲ +6.26% (+19.63) ▲ +22.91% (+62.17) ▲ +1.89% (+6.17) ▲ +30.33% (+77.60) ▲ +35.88%
$13,588
Day
$333.48$341.46
52W
$251.63$346.38
Bollinger Bands
$314.83$327.47$340.11
Width: 7.7% – Inside
Implied Move ±3.4%
$323.99$342.98
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $320.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
⏸️ KLAC (Y, F, Z, S) $1326.89 229.4K ▼ -2.41% (-32.80) ▲ +4.11% (+52.42) ▲ +8.26% (+101.28) ▲ +103.19% (+673.87) ▲ +9.20% (+111.81) ▲ +95.02% (+646.50) ▲ +234.66%
$33,466
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.98$1264.31$1377.64
Width: 17.9% – Inside
Implied Move ±5.3%
$1267.33$1386.44
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1243.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.4%
GILD (Y, F, Z, S) $121.34 3.1M ▼ -2.42% (-3.01) ▼ -0.21% (-0.26) ▲ +2.33% (+2.76) ▲ +16.43% (+17.13) ▼ -1.14% (-1.40) ▲ +39.93% (+34.62) ▲ +58.45%
$15,845
Day
$121.28$125.11
52W
$86.16$127.86
Bollinger Bands
$117.84$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.8%
$119.47$123.21
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
🟠 NVDA (Y, F, Z, S) $184.50 71.0M ▼ -2.44% (-4.61) ▼ -2.30% (-4.35) ▼ -0.25% (-0.47) ▲ +79.66% (+81.81) ▼ -1.07% (-2.00) ▲ +31.72% (+44.43) ▲ +1081.76%
$118,176
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.60$195.45
Width: 12.9% – Inside
Implied Move ±1.8%
$181.65$187.35
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.00 | SL: $174.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
FNGG (Y, F, Z, S) $202.05 4.0K ▼ -2.46% (-5.10) ▲ +1.26% (+2.52) ▼ -11.77% (-26.94) ▲ +72.79% (+85.12) ▼ -2.05% (-4.23) ▲ +22.06% (+36.51) ▲ +677.71%
$77,771
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.56$208.95$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.93$212.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.39 77.7K ▼ -2.55% (-1.66) ▼ -2.09% (-1.35) ▼ -7.15% (-4.88) ▲ +46.99% (+20.26) ▼ -1.05% (-0.67) ▲ +23.55% (+12.08) ▲ +183.91%
$28,391
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.56$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.89$75.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.75 2.6K ▼ -2.56% (-3.01) ▲ +1.60% (+1.81) ▼ -11.47% (-14.87) ▲ +73.47% (+48.60) ▼ -1.53% (-1.78) ▲ +22.78% (+21.29) ▲ +716.78%
$81,678
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.66 6.5M ▼ -2.56% (-0.99) ▼ -0.05% (-0.02) ▼ -4.42% (-1.74) ▼ -24.80% (-12.42) ▼ -0.79% (-0.30) ▼ -69.01% (-83.86) ▼ -14.39%
$8,561
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.90$38.42
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.3%
⏸️ AMD (Y, F, Z, S) $204.59 12.1M ▼ -2.59% (-5.43) ▼ -8.45% (-18.88) ▼ -7.69% (-17.03) ▲ +126.34% (+114.20) ▼ -4.47% (-9.57) ▲ +67.91% (+82.75) ▲ +204.26%
$30,426
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.77$213.07$226.38
Width: 12.5% – Inside
Implied Move ±2.2%
$200.74$208.43
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
AIBU (Y, F, Z, S) $50.30 8.5K ▼ -2.64% (-1.36) ▲ +1.41% (+0.70) ▼ -7.69% (-4.19) ▲ +108.44% (+26.17) ▲ +1.88% (+0.93) ▲ +45.07% (+15.63) ▲ +100.51%
$20,051
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.25 1.1M ▼ -2.72% (-6.27) ▲ +2.03% (+4.46) ▼ -2.50% (-5.74) ▲ +23.77% (+43.06) ▼ -0.98% (-2.23) ▲ +29.09% (+50.53) ▲ +366.70%
$46,670
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.13$228.18$237.23
Width: 7.9% – Inside
Implied Move ±2.5%
$219.39$229.11
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.63 | SL: $211.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ INSM (Y, F, Z, S) $171.18 625.7K ▼ -2.74% (-4.82) ▼ -3.35% (-5.94) ▼ -11.84% (-22.99) ▲ +141.78% (+100.38) ▼ -1.64% (-2.86) ▲ +160.47% (+105.46) ▲ +862.23%
$96,223
Day
$170.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.20$181.32$202.44
Width: 23.3% – Inside
Implied Move ±9.6%
$157.24$185.12
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.7%
⏸️ GE (Y, F, Z, S) $314.52 2.4M ▼ -2.82% (-9.12) ▼ -1.94% (-6.23) ▲ +10.37% (+29.54) ▲ +63.02% (+121.58) ▲ +2.11% (+6.49) ▲ +82.96% (+142.61) ▲ +450.66%
$55,066
Day
$314.08$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.17
Width: 15.9% – Inside
Implied Move ±1.8%
$309.66$319.39
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $299.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ ORCX (Y, F, Z, S) $16.35 2.1M ▼ -2.85% (-0.48) ▼ -5.71% (-0.99) ▼ -29.25% (-6.76) ▲ +52.06% (+5.60) ▼ -5.11% (-0.88) ▼ -20.48% (-4.21) ▼ -20.48%
$7,952
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.69$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.2%
$14.93$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.15 1.9M ▼ -3.05% (-3.53) ▼ -2.25% (-2.58) ▼ -20.98% (-29.78) ▲ +6.65% (+6.99) ▲ +2.60% (+2.84) ▼ -22.76% (-33.05) ▲ +76.36%
$17,636
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.40$117.41$135.42
Width: 30.7% – Inside
Implied Move ±2.5%
$109.73$114.57
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $104.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
⏸️ SNOW (Y, F, Z, S) $226.17 1.7M ▼ -3.14% (-7.33) ▲ +4.37% (+9.46) ▲ +1.60% (+3.57) ▲ +53.45% (+78.78) ▲ +3.10% (+6.81) ▲ +40.45% (+65.14) ▲ +68.24%
$16,824
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.05$222.41$232.78
Width: 9.3% – Inside
Implied Move ±2.2%
$222.02$230.32
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $213.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
WEBL (Y, F, Z, S) $27.22 85.3K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▼ -1.64% (-0.45) ▲ +355.69%
$45,569
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1189.45 803.6K ▼ -3.18% (-39.02) ▲ +2.21% (+25.67) ▲ +7.02% (+78.01) ▲ +82.12% (+536.32) ▲ +11.18% (+119.59) ▲ +61.40% (+452.51) ▲ +96.75%
$19,675
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.63$1105.59$1241.55
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.04$1208.86
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1128.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.9%
⏸️ ALNY (Y, F, Z, S) $408.89 696.5K ▼ -3.22% (-13.61) ▲ +2.18% (+8.72) ▼ -1.52% (-6.32) ▲ +68.98% (+166.92) ▲ +2.83% (+11.24) ▲ +69.98% (+168.34) ▲ +86.10%
$18,610
Day
$405.40$425.19
52W
$205.87$495.55
Bollinger Bands
$385.96$401.15$416.33
Width: 7.6% – Inside
Implied Move ±9.2%
$376.95$440.83
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.38 | SL: $384.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ CRWD (Y, F, Z, S) $463.48 915.7K ▼ -3.22% (-15.43) ▲ +2.18% (+9.90) ▼ -10.52% (-54.50) ▲ +20.15% (+77.73) ▼ -1.13% (-5.28) ▲ +29.20% (+104.76) ▲ +379.94%
$47,994
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.33$479.90$515.46
Width: 14.8% – Inside
Implied Move ±2.1%
$455.32$471.63
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $438.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
⏸️ DXCM (Y, F, Z, S) $67.82 3.3M ▼ -3.26% (-2.28) ▲ +1.92% (+1.28) ▲ +2.24% (+1.49) ▲ +1.43% (+0.96) ▲ +2.18% (+1.44) ▼ -15.33% (-12.27) ▼ -38.38%
$6,162
Day
$67.40$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.74
Width: 7.3% – Inside
Implied Move ±2.4%
$66.41$69.22
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.7%
⏸️ NTSK (Y, F, Z, S) $17.06 1.9M ▼ -3.37% (-0.59) ▲ +0.92% (+0.16) ▼ -25.46% (-5.82) ▼ -24.17% (-5.43) ▼ -2.77% (-0.49) ▼ -24.17% (-5.43) ▼ -24.17%
$7,583
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.36$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.5%
$15.82$18.29
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.6%
⏸️ HIMS (Y, F, Z, S) $34.26 8.9M ▼ -3.38% (-1.20) ▲ +2.55% (+0.85) ▼ -13.96% (-5.56) ▲ +28.28% (+7.55) ▲ +5.52% (+1.79) ▲ +33.16% (+8.53) ▲ +430.38%
$53,038
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.21$35.15$38.09
Width: 16.7% – Inside
Implied Move ±3.5%
$33.24$35.28
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.7%
⏸️ AVGO (Y, F, Z, S) $331.76 10.5M ▼ -3.42% (-11.74) ▼ -4.56% (-15.86) ▼ -18.19% (-73.76) ▲ +88.65% (+155.90) ▼ -4.14% (-14.34) ▲ +45.98% (+104.50) ▲ +501.48%
$60,148
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.59$349.98$393.38
Width: 24.8% – Inside
Implied Move ±2.1%
$325.81$337.71
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $311.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
⏸️ MU (Y, F, Z, S) $327.77 20.3M ▼ -3.47% (-11.78) ▲ +3.92% (+12.35) ▲ +29.90% (+75.45) ▲ +350.32% (+254.98) ▲ +14.84% (+42.36) ▲ +230.80% (+228.68) ▲ +490.02%
$59,002
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.57$280.36$350.14
Width: 49.8% – Inside
Implied Move ±2.9%
$319.61$335.93
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
⏸️ FNGU (Y, F, Z, S) $24.51 2.9M ▼ -3.50% (-0.89) ▲ +1.57% (+0.38) ▼ -17.97% (-5.37) ▲ +104.59% (+12.53) ▼ -2.97% (-0.75) ▲ +1.14% (+0.28) ▲ +1.14%
$10,114
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $41.13 57.0M ▼ -3.52% (-1.50) ▲ +4.44% (+1.75) ▲ +1.56% (+0.63) ▲ +99.76% (+20.54) ▲ +11.46% (+4.23) ▲ +106.89% (+21.25) ▲ +45.53%
$14,553
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.09$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.7%
$40.18$42.08
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.9%
⏸️ AMAT (Y, F, Z, S) $281.42 1.7M ▼ -3.69% (-10.78) ▲ +4.67% (+12.55) ▲ +5.35% (+14.28) ▲ +97.51% (+138.94) ▲ +9.51% (+24.43) ▲ +60.59% (+106.18) ▲ +171.49%
$27,149
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.42$266.38$292.34
Width: 19.5% – Inside
Implied Move ±2.3%
$275.94$286.90
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
ABBV (Y, F, Z, S) $224.66 4.3M ▼ -3.75% (-8.76) ▼ -2.03% (-4.65) ▲ +0.75% (+1.67) ▲ +28.91% (+50.38) ▼ -1.68% (-3.83) ▲ +30.26% (+52.19) ▲ +55.11%
$15,511
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.02$226.73$233.45
Width: 5.9% – Inside
Implied Move ±1.8%
$221.18$228.14
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $214.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ PWR (Y, F, Z, S) $420.22 497.3K ▼ -3.82% (-16.67) ▼ -4.43% (-19.46) ▼ -8.22% (-37.62) ▲ +53.31% (+146.12) ▼ -0.41% (-1.73) ▲ +34.75% (+108.38) ▲ +204.38%
$30,438
Day
$420.20$437.95
52W
$226.91$473.87
Bollinger Bands
$409.54$434.47$459.39
Width: 11.5% – Inside
Implied Move ±3.6%
$407.36$433.08
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 35.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.78 | SL: $398.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ PTIR (Y, F, Z, S) $26.62 4.1M ▼ -3.93% (-1.09) ▲ +12.08% (+2.87) ▼ -6.39% (-1.82) ▲ +138.60% (+15.46) ▼ -0.41% (-0.11) ▲ +299.68% (+19.96) ▲ +1581.37%
$168,137
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.18$28.83$33.49
Width: 32.3% – Inside
Implied Move ±26.5%
$20.63$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.16 697.7K ▼ -3.99% (-3.04) ▲ +11.95% (+7.81) ▼ -5.42% (-4.19) ▲ +140.57% (+42.75) ▼ -0.52% (-0.38) ▲ +300.21% (+54.88) ▲ +242.09%
$34,209
Day
$72.34$79.41
52W
$13.61$105.79
Bollinger Bands
$66.47$79.32$92.17
Width: 32.4% – Inside
Implied Move ±14.9%
$63.92$82.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BULZ (Y, F, Z, S) $259.77 126.0K ▼ -4.13% (-11.19) ▲ +0.25% (+0.64) ▼ -9.02% (-25.75) ▲ +210.72% (+176.17) ▲ +0.08% (+0.22) ▲ +60.15% (+97.57) ▲ +986.43%
$108,643
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.67$263.16$289.65
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.61 | SL: $234.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $324.21 1.7M ▼ -4.26% (-14.42) ▼ -11.48% (-42.04) ▼ -9.73% (-34.94) ▲ +55.11% (+115.19) ▼ -8.23% (-29.06) ▲ +33.71% (+81.73) ▲ +295.58%
$39,558
Day
$323.59$338.63
52W
$160.75$412.23
Bollinger Bands
$333.44$356.19$378.93
Width: 12.8% – Below Lower
Implied Move ±2.6%
$316.91$331.51
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.02 | SL: $296.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
⏸️ ZS (Y, F, Z, S) $221.25 714.0K ▼ -4.29% (-9.91) ▲ +0.31% (+0.68) ▼ -8.95% (-21.76) ▲ +10.30% (+20.66) ▼ -1.63% (-3.67) ▲ +18.14% (+33.97) ▲ +111.22%
$21,122
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.47$229.72$241.97
Width: 10.7% – Inside
Implied Move ±2.1%
$217.24$225.26
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $210.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.9%
USD (Y, F, Z, S) $53.31 438.0K ▼ -4.72% (-2.64) ▼ -2.49% (-1.36) ▼ -5.77% (-3.27) ▲ +213.10% (+36.28) ▲ +1.52% (+0.80) ▲ +54.81% (+18.87) ▲ +1068.14%
$116,814
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.92
Width: 24.0% – Inside
Implied Move ±9.8%
$48.87$57.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.12 234.5K ▼ -4.84% (-5.85) ▼ -4.50% (-5.42) ▼ -2.00% (-2.34) ▲ +177.63% (+73.65) ▼ -2.21% (-2.60) ▲ +21.19% (+20.13) ▲ +459.49%
$55,949
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±25.6%
$90.11$140.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.12 | SL: $102.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.51 528.4K ▼ -4.88% (-6.03) ▼ -0.55% (-0.65) ▼ -8.77% (-11.29) ▲ +169.13% (+73.85) ▲ +0.02% (+0.02) ▲ +36.62% (+31.50) ▲ +452.86%
$55,286
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.75$128.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MDB (Y, F, Z, S) $419.05 393.0K ▼ -4.89% (-21.55) ▲ +4.85% (+19.40) ▲ +1.21% (+4.99) ▲ +157.62% (+256.39) ▼ -0.15% (-0.64) ▲ +68.51% (+170.37) ▲ +135.33%
$23,533
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.30$425.04$445.77
Width: 9.8% – Inside
Implied Move ±2.5%
$410.11$427.99
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.71 | SL: $391.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
🟠 NVDL (Y, F, Z, S) $85.91 4.5M ▼ -5.00% (-4.52) ▼ -4.58% (-4.12) ▼ -2.04% (-1.79) ▲ +176.42% (+54.83) ▼ -2.39% (-2.10) ▲ +20.09% (+14.37) ▲ +2661.10%
$276,110
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.5%
$83.32$88.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.71 365.4K ▼ -5.17% (-9.10) ▲ +5.85% (+9.21) ▲ +6.15% (+9.66) ▲ +219.13% (+114.47) ▲ +4.59% (+7.32) ▲ +74.85% (+71.37) ▲ +27.82%
$12,782
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.63$178.89
Width: 18.7% – Inside
Implied Move ±4.7%
$160.00$173.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.10 8.4M ▼ -5.18% (-0.77) ▼ -16.37% (-2.76) ▼ -16.62% (-2.81) ▲ +288.43% (+10.47) ▼ -9.32% (-1.45) ▲ +82.41% (+6.37) ▼ -44.73%
$5,527
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±3.9%
$13.63$14.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.46 56.8M ▼ -5.41% (-2.83) ▲ +4.70% (+2.22) ▲ +3.49% (+1.67) ▲ +382.32% (+39.21) ▲ +17.68% (+7.43) ▲ +64.96% (+19.48) ▲ +338.39%
$43,839
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.04
Width: 41.4% – Inside
Implied Move ±5.3%
$47.24$51.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $152.15 1.6M ▼ -5.42% (-8.72) ▼ -1.69% (-2.61) ▼ -5.74% (-9.26) ▼ -26.95% (-56.12) ▼ -6.16% (-9.99) ▼ -37.77% (-92.35) ▲ +19.64%
$11,964
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.67$160.70$167.73
Width: 8.8% – Below Lower
Implied Move ±3.0%
$148.28$156.01
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $141.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.6%
ADSK (Y, F, Z, S) $277.70 838.8K ▼ -5.48% (-16.09) ▼ -3.15% (-9.03) ▼ -7.66% (-23.05) ▲ +5.01% (+13.26) ▼ -6.19% (-18.31) ▼ -6.30% (-18.67) ▲ +44.28%
$14,428
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.85$295.65$307.46
Width: 8.0% – Below Lower
Implied Move ±1.4%
$274.30$281.10
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
GEV (Y, F, Z, S) $624.60 2.1M ▼ -5.70% (-37.72) ▼ -8.02% (-54.45) ▼ -0.04% (-0.24) ▲ +86.14% (+289.04) ▼ -4.36% (-28.49) ▲ +70.83% (+258.98) ▲ +377.36%
$47,736
Day
$624.11$661.12
52W
$251.66$730.46
Bollinger Bands
$617.38$666.74$716.11
Width: 14.8% – Inside
Implied Move ±2.6%
$610.58$638.62
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $581.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ DDOG (Y, F, Z, S) $133.16 1.8M ▼ -5.85% (-8.28) ▼ -0.45% (-0.61) ▼ -12.72% (-19.41) ▲ +40.80% (+38.58) ▼ -2.08% (-2.83) ▼ -6.14% (-8.72) ▲ +101.95%
$20,195
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$129.99$139.73$149.47
Width: 13.9% – Inside
Implied Move ±2.1%
$130.74$135.59
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $124.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +56.6%
ARMG (Y, F, Z, S) $5.95 374.2K ▼ -6.30% (-0.40) ▼ -4.95% (-0.31) ▼ -39.22% (-3.84) ▼ -11.59% (-0.78) ▲ +4.39% (+0.25) ▼ -60.12% (-8.97) ▼ -60.12%
$3,988
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.8%
$5.46$6.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $130.05 1.2M ▼ -6.48% (-9.01) ▲ +6.83% (+8.32) ▲ +60.54% (+49.04) ▲ +1436.40% (+121.59) ▲ +29.09% (+29.31) ▲ +555.07% (+110.20) ▲ +413.58%
$51,358
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.84$98.77$144.69
Width: 93.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $160.41 4.3M ▼ -6.49% (-11.13) ▼ -8.66% (-15.20) ▼ -10.07% (-17.97) ▲ +105.86% (+82.49) ▼ -0.99% (-1.60) ▲ +24.27% (+31.32) ▲ +985.83%
$108,583
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.07$166.18$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.50$165.32
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $145.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.7%
⏸️ AVL (Y, F, Z, S) $40.38 269.5K ▼ -6.85% (-2.97) ▼ -8.98% (-3.98) ▼ -34.95% (-21.70) ▲ +193.06% (+26.60) ▼ -8.42% (-3.71) ▲ +45.10% (+12.55) ▲ +97.80%
$19,780
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.50$45.54$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.31$40.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $181.71 5.6M ▼ -9.09% (-18.18) ▼ -3.19% (-5.99) ▲ +7.18% (+12.17) ▲ +383.82% (+144.15) ▲ +5.48% (+9.43) ▲ +276.71% (+133.47) ▲ +541.97%
$64,197
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.92$181.76$204.59
Width: 25.1% – Inside
Implied Move ±4.0%
$175.50$187.91
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +3.0%
STX (Y, F, Z, S) $279.92 2.1M ▼ -9.20% (-28.35) ▼ -2.65% (-7.62) ▼ -0.78% (-2.20) ▲ +262.44% (+202.68) ▲ +1.64% (+4.52) ▲ +221.74% (+192.91) ▲ +453.12%
$55,312
Day
$279.70$304.25
52W
$62.49$332.00
Bollinger Bands
$263.75$289.82$315.89
Width: 18.0% – Inside
Implied Move ±3.5%
$271.61$288.22
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.96 | SL: $245.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.1%

BE (Y, F, Z, S) $122.29

▲ +13.23% (+14.29)
5D: ▲ +23.91% (+23.60)
1M: ▲ +11.74% (+12.85)
6M: ▲ +608.52% (+105.03)
YTD: ▲ +40.74% (+35.40)
1Y: ▲ +401.60% (+97.91)
Volume: 17.3M
52W: $15.15 - $147.86
Market Cap: 28.90B
Volatility: 118.2%
BB: Above Upper (45.3%)
MACD: +1.366 | -2.321 (Bullish)
MA: 50d: $107.25 | 200d: $57.70
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1527.50
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.29
Current
Stop Loss: $106.18
-13.2%
Target: $154.51
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.17$94.63$116.08
Width: 45.3% – Above Upper
Implied Move ±6.8%
$115.20$129.38

NAIL (Y, F, Z, S) $56.26

▲ +12.66% (+6.32)
5D: ▲ +9.35% (+4.81)
1M: ▲ +3.70% (+2.01)
6M: ▲ +11.69% (+5.89)
YTD: ▲ +13.38% (+6.64)
1Y: ▼ -30.92% (-25.18)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.7%
BB: Inside (26.1%)
MACD: -1.462 | -1.707 (Bullish)
MA: 50d: $55.84 | 200d: $61.02
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.19
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $49.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.26
Current
Stop Loss: $49.76
-11.6%
Target: $69.26
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.34$61.44
Width: 26.1% – Inside
Implied Move ±13.9%
$49.63$62.89

OPEN (Y, F, Z, S) $6.59

▲ +7.76% (+0.47)
5D: ▲ +8.65% (+0.52)
1M: ▼ -11.00% (-0.82)
6M: ▲ +684.19% (+5.75)
YTD: ▲ +13.12% (+0.76)
1Y: ▲ +331.05% (+5.06)
Volume: 60.2M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 104.0%
BB: Inside (23.4%)
MACD: -0.202 | -0.280 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.83
-11.6%
Target: $8.12
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$6.18$6.60
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.10
Width: 23.4% – Inside
Implied Move ±5.0%
$6.31$6.88

LB (Y, F, Z, S) $47.10

▲ +6.55% (+2.90)
5D: ▼ -2.82% (-1.36)
1M: ▼ -17.01% (-9.65)
6M: ▼ -32.37% (-22.54)
YTD: ▼ -3.87% (-1.90)
1Y: ▼ -34.14% (-24.41)
Volume: 314.0K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.161 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.52
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.7%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.10
Current
Stop Loss: $42.36
-10.1%
Target: $56.57
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.75$47.12
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±7.3%
$44.16$50.03

KSS (Y, F, Z, S) $21.93

▲ +6.20% (+1.28)
5D: ▲ +2.76% (+0.59)
1M: ▼ -5.82% (-1.35)
6M: ▲ +235.53% (+15.39)
YTD: ▲ +7.45% (+1.52)
1Y: ▲ +69.37% (+8.98)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.6%
BB: Inside (19.0%)
MACD: +0.178 | +0.379 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.68
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.1%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $19.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.93
Current
Stop Loss: $19.92
-9.1%
Target: $25.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±5.5%
$20.91$22.95

TPL (Y, F, Z, S) $297.02

▲ +5.55% (+15.63)
5D: ▼ -0.32% (-0.95)
1M: ▲ +1.16% (+3.41)
6M: ▼ -32.70% (-144.33)
YTD: ▲ +3.41% (+9.80)
1Y: ▼ -29.74% (-125.70)
Volume: 102.2K
52W: $269.23 - $485.16
Market Cap: 20.48B
Volatility: 44.6%
BB: Inside (11.0%)
MACD: -2.005 | -2.439 (Bullish)
MA: 50d: $301.70 | 200d: $342.66
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.11
EPS: 6.89
1y Target Est: $280.83
Upside %: -5.4%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $273.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.02
Current
Stop Loss: $273.88
-7.8%
Target: $343.30
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$281.00$297.77
52W
$269.23$485.16
Bollinger Bands
$276.27$292.28$308.28
Width: 11.0% – Inside
Implied Move ±5.8%
$282.40$311.64

COST (Y, F, Z, S) $927.48

▲ +5.09% (+44.90)
5D: ▲ +8.54% (+72.98)
1M: ▲ +4.39% (+39.04)
6M: ▼ -4.57% (-44.37)
YTD: ▲ +7.55% (+65.14)
1Y: ▲ +0.53% (+4.92)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 411.76B
Volatility: 20.9%
BB: Above Upper (8.1%)
MACD: -0.816 | -7.914 (Bullish)
MA: 50d: $894.74 | 200d: $948.52
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.57
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $897.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $927.48
Current
Stop Loss: $897.67
-3.2%
Target: $987.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$835.67$870.77$905.87
Width: 8.1% – Above Upper
Implied Move ±1.5%
$915.50$939.46

MSTR (Y, F, Z, S) $169.85

▲ +4.96% (+8.02)
5D: ▲ +8.08% (+12.69)
1M: ▼ -10.12% (-19.14)
6M: ▼ -50.87% (-175.88)
YTD: ▲ +11.78% (+17.90)
1Y: ▼ -48.79% (-161.85)
Volume: 12.4M
52W: $149.75 - $457.22
Market Cap: 49.15B
Volatility: 63.0%
BB: Inside (21.9%)
MACD: -9.030 | -12.360 (Bullish)
MA: 50d: $192.48 | 200d: $317.24
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.97
EPS: 24.36
1y Target Est: $489.62
Upside %: +188.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $151.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.85
Current
Stop Loss: $151.87
-10.6%
Target: $205.83
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.71$163.58$181.46
Width: 21.9% – Inside
Implied Move ±3.9%
$164.22$175.49

TREE (Y, F, Z, S) $55.68

▲ +4.56% (+2.43)
5D: ▲ +8.12% (+4.18)
1M: ▲ +1.49% (+0.82)
6M: ▲ +20.00% (+9.28)
YTD: ▲ +4.88% (+2.59)
1Y: ▲ +43.28% (+16.82)
Volume: 59.8K
52W: $33.50 - $77.35
Market Cap: 761.18M
Volatility: 50.2%
BB: Inside (11.9%)
MACD: -0.125 | -0.415 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.53
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.68
Current
Stop Loss: $51.80
-7.0%
Target: $63.44
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.20$53.38$56.56
Width: 11.9% – Inside
Implied Move ±6.5%
$52.62$58.74

SATS (Y, F, Z, S) $117.17

▲ +4.47% (+5.01)
5D: ▲ +4.45% (+4.99)
1M: ▲ +25.26% (+23.63)
6M: ▲ +433.32% (+95.20)
YTD: ▲ +7.79% (+8.47)
1Y: ▲ +400.30% (+93.75)
Volume: 4.5M
52W: $14.90 - $119.00
Market Cap: 33.73B
Volatility: 49.6%
BB: Above Upper (16.2%)
MACD: +7.928 | +8.036 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.80
EPS: -45.02
1y Target Est: $120.71
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.17
Current
Stop Loss: $107.23
-8.5%
Target: $137.04
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.95$107.68$116.41
Width: 16.2% – Above Upper
Implied Move ±2.6%
$114.56$119.78

ACN (Y, F, Z, S) $285.93

▲ +4.36% (+11.95)
5D: ▲ +9.99% (+25.98)
1M: ▲ +6.08% (+16.40)
6M: ▼ -0.28% (-0.80)
YTD: ▲ +6.57% (+17.63)
1Y: ▼ -18.93% (-66.76)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 177.32B
Volatility: 28.9%
BB: Above Upper (7.3%)
MACD: +4.120 | +3.836 (Bullish)
MA: 50d: $259.02 | 200d: $273.03
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.61
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.2%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $272.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.93
Current
Stop Loss: $272.02
-4.9%
Target: $313.74
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.27
52W
$229.40$394.41
Bollinger Bands
$261.59$271.44$281.28
Width: 7.3% – Above Upper
Implied Move ±5.9%
$271.66$300.20

NBIS (Y, F, Z, S) $100.27

▲ +4.22% (+4.06)
5D: ▲ +11.48% (+10.32)
1M: ▲ +4.01% (+3.86)
6M: ▲ +336.74% (+77.31)
YTD: ▲ +19.79% (+16.57)
1Y: ▲ +226.20% (+69.53)
Volume: 10.4M
52W: $18.31 - $141.10
Market Cap: 25.25B
Volatility: 89.3%
BB: Inside (30.6%)
MACD: +0.262 | -1.758 (Bullish)
MA: 50d: $96.59 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.88
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $88.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.27
Current
Stop Loss: $88.53
-11.7%
Target: $123.77
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.26$88.85$102.45
Width: 30.6% – Inside
Implied Move ±5.1%
$95.94$104.60

DOW (Y, F, Z, S) $25.82

▲ +4.09% (+1.02)
5D: ▲ +6.37% (+1.55)
1M: ▲ +11.70% (+2.70)
6M: ▼ -6.07% (-1.67)
YTD: ▲ +10.41% (+2.44)
1Y: ▼ -28.71% (-10.40)
Volume: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.35B
Volatility: 45.7%
BB: Above Upper (15.1%)
MACD: +0.552 | +0.325 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -96.87
EPS: -1.61
1y Target Est: $27.38
Upside %: +6.0%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $24.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.82
Current
Stop Loss: $24.42
-5.4%
Target: $28.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.05$23.85$25.65
Width: 15.1% – Above Upper
Implied Move ±6.2%
$24.45$27.18

DJT (Y, F, Z, S) $14.17

▲ +4.04% (+0.55)
5D: ▲ +2.91% (+0.40)
1M: ▲ +25.40% (+2.87)
6M: ▼ -46.28% (-12.21)
YTD: ▲ +7.02% (+0.93)
1Y: ▼ -58.97% (-20.37)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.97B
Volatility: 104.4%
BB: Inside (52.4%)
MACD: +0.481 | +0.381 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.17
Current
Stop Loss: $11.42
-19.4%
Target: $19.68
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±3.9%
$13.70$14.64

TNA (Y, F, Z, S) $52.71

▲ +4.01% (+2.03)
5D: ▲ +12.34% (+5.79)
1M: ▲ +8.81% (+4.27)
6M: ▲ +123.18% (+29.09)
YTD: ▲ +15.74% (+7.17)
1Y: ▲ +26.24% (+10.96)
Volume: 7.7M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 57.1%
BB: Inside (15.8%)
MACD: +1.066 | +0.780 (Bullish)
MA: 50d: $46.28 | 200d: $38.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.71
Current
Stop Loss: $49.10
-6.8%
Target: $59.92
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.71
52W
$17.89$52.72
Bollinger Bands
$45.03$48.89$52.74
Width: 15.8% – Inside
Implied Move ±3.7%
$51.06$54.36

FANG (Y, F, Z, S) $145.92

▲ +3.89% (+5.47)
5D: ▼ -4.21% (-6.42)
1M: ▼ -7.74% (-12.25)
6M: ▲ +9.94% (+13.19)
YTD: ▼ -2.93% (-4.41)
1Y: ▼ -12.24% (-20.35)
Volume: 678.9K
52W: $111.64 - $175.92
Market Cap: 42.24B
Volatility: 28.9%
BB: Inside (12.7%)
MACD: -1.455 | -0.564 (Bearish)
MA: 50d: $148.56 | 200d: $141.92
P/C Vol Ratio: 11.51
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.25
EPS: 14.24
1y Target Est: $179.16
Upside %: +22.8%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $136.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.92
Current
Stop Loss: $136.78
-6.3%
Target: $164.21
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$140.75$145.92
52W
$111.64$175.92
Bollinger Bands
$140.30$149.82$159.35
Width: 12.7% – Inside
Implied Move ±4.0%
$141.00$150.84

GEHC (Y, F, Z, S) $89.01

▲ +3.79% (+3.25)
5D: ▲ +7.47% (+6.19)
1M: ▲ +7.20% (+5.98)
6M: ▲ +37.37% (+24.21)
YTD: ▲ +8.52% (+6.99)
1Y: ▲ +3.38% (+2.91)
Volume: 1.6M
52W: $57.57 - $94.66
Market Cap: 40.64B
Volatility: 27.6%
BB: Above Upper (8.3%)
MACD: +1.684 | +1.449 (Bullish)
MA: 50d: $79.79 | 200d: $74.51
P/C Vol Ratio: 3.76
Opt Dir: Bearish   Short: 3.4% (5.9d)
P/E: 18.43
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.01
Current
Stop Loss: $85.67
-3.8%
Target: $95.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.15
52W
$57.57$94.66
Bollinger Bands
$80.56$84.05$87.55
Width: 8.3% – Above Upper
Implied Move ±0.7%
$88.51$89.51

XHB (Y, F, Z, S) $107.66

▲ +3.76% (+3.90)
5D: ▲ +2.97% (+3.11)
1M: ▲ +3.00% (+3.14)
6M: ▲ +17.51% (+16.04)
YTD: ▲ +4.56% (+4.70)
1Y: ▲ +3.90% (+4.04)
Volume: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.183 | -0.330 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $103.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.66
Current
Stop Loss: $103.59
-3.8%
Target: $115.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±2.2%
$105.64$109.68

HD (Y, F, Z, S) $361.44

▲ +3.55% (+12.38)
5D: ▲ +4.52% (+15.62)
1M: ▲ +4.68% (+16.17)
6M: ▲ +3.28% (+11.48)
YTD: ▲ +5.04% (+17.34)
1Y: ▼ -4.33% (-16.34)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 359.77B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: -1.347 | -2.747 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.65
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.1%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $346.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.44
Current
Stop Loss: $346.35
-4.2%
Target: $391.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$362.14
52W
$320.39$424.01
Bollinger Bands
$339.48$350.54$361.59
Width: 6.3% – Inside
Implied Move ±1.6%
$356.62$366.26

AMZU (Y, F, Z, S) $39.45

▲ +3.45% (+1.32)
5D: ▲ +17.33% (+5.83)
1M: ▲ +14.91% (+5.12)
6M: ▲ +60.83% (+14.92)
YTD: ▲ +12.86% (+4.50)
1Y: ▼ -2.28% (-0.92)
Volume: 810.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.668 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.55
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.45
Current
Stop Loss: $36.52
-7.4%
Target: $45.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.2%
$37.37$41.52

RIVN (Y, F, Z, S) $20.73

▲ +3.36% (+0.67)
5D: ▲ +6.82% (+1.32)
1M: ▲ +17.08% (+3.02)
6M: ▲ +75.72% (+8.93)
YTD: ▲ +5.20% (+1.02)
1Y: ▲ +45.91% (+6.52)
Volume: 32.6M
52W: $10.36 - $22.69
Market Cap: 25.42B
Volatility: 82.9%
BB: Inside (31.5%)
MACD: +0.829 | +0.996 (Bearish)
MA: 50d: $17.27 | 200d: $14.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.64
EPS: -3.10
1y Target Est: $16.67
Upside %: -19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $18.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.73
Current
Stop Loss: $18.12
-12.6%
Target: $25.96
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.68$22.78
Width: 31.5% – Inside
Implied Move ±4.0%
$20.04$21.43

FAST (Y, F, Z, S) $41.96

▲ +3.32% (+1.35)
5D: ▲ +3.76% (+1.52)
1M: ▲ +4.02% (+1.62)
6M: ▲ +6.26% (+2.47)
YTD: ▲ +4.56% (+1.83)
1Y: ▲ +17.50% (+6.25)
Volume: 3.7M
52W: $34.77 - $50.37
Market Cap: 48.17B
Volatility: 19.5%
BB: Inside (6.6%)
MACD: -0.053 | -0.040 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.58
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.96
Current
Stop Loss: $40.39
-3.7%
Target: $45.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.01
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.91
Width: 6.6% – Inside
Implied Move ±70.2%
$16.91$67.01

FAS (Y, F, Z, S) $181.06

▲ +3.15% (+5.53)
5D: ▲ +6.73% (+11.41)
1M: ▲ +17.45% (+26.90)
6M: ▲ +50.44% (+60.71)
YTD: ▲ +7.56% (+12.73)
1Y: ▲ +29.93% (+41.71)
Volume: 380.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (14.0%)
MACD: +5.732 | +5.430 (Bullish)
MA: 50d: $158.81 | 200d: $150.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.24
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $169.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $181.06
Current
Stop Loss: $169.40
-6.4%
Target: $204.38
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.01$172.05$184.09
Width: 14.0% – Inside
Implied Move ±3.2%
$176.20$185.92

SHLD (Y, F, Z, S) $73.11

▲ +3.02% (+2.14)
5D: ▲ +10.06% (+6.68)
1M: ▲ +14.36% (+9.18)
6M: ▲ +49.19% (+24.10)
YTD: ▲ +12.84% (+8.32)
1Y: ▲ +95.79% (+35.77)
Volume: 2.2M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.8%
BB: Above Upper (17.2%)
MACD: +1.791 | +0.940 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $70.34
-3.8%
Target: $78.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.86$74.74
52W
$36.41$74.74
Bollinger Bands
$60.49$66.18$71.88
Width: 17.2% – Above Upper
Implied Move ±1.8%
$71.99$74.23

XOM (Y, F, Z, S) $122.04

▲ +3.00% (+3.55)
5D: ▼ -0.50% (-0.61)
1M: ▲ +3.21% (+3.79)
6M: ▲ +16.79% (+17.54)
YTD: ▲ +1.41% (+1.70)
1Y: ▲ +18.32% (+18.90)
Volume: 6.9M
52W: $95.18 - $125.93
Market Cap: 520.29B
Volatility: 20.6%
BB: Inside (8.0%)
MACD: +1.320 | +1.198 (Bullish)
MA: 50d: $117.41 | 200d: $110.38
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.74
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.7%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $117.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.04
Current
Stop Loss: $117.53
-3.7%
Target: $131.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.65$122.05
52W
$95.18$125.93
Bollinger Bands
$114.65$119.42$124.18
Width: 8.0% – Inside
Implied Move ±1.3%
$120.71$123.37

PCAR (Y, F, Z, S) $118.74

▲ +2.98% (+3.43)
5D: ▲ +6.43% (+7.18)
1M: ▲ +10.41% (+11.19)
6M: ▲ +36.35% (+31.66)
YTD: ▲ +8.42% (+9.22)
1Y: ▲ +12.30% (+13.00)
Volume: 767.6K
52W: $82.75 - $119.21
Market Cap: 62.36B
Volatility: 26.6%
BB: Above Upper (8.3%)
MACD: +2.948 | +2.698 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.28
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.1%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.74
Current
Stop Loss: $114.39
-3.7%
Target: $127.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$118.80
52W
$82.75$119.21
Bollinger Bands
$107.48$112.16$116.83
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.03$133.44

SHW (Y, F, Z, S) $341.05

▲ +2.91% (+9.64)
5D: ▲ +4.03% (+13.21)
1M: ▲ +6.20% (+19.91)
6M: ▲ +3.65% (+12.01)
YTD: ▲ +5.25% (+17.02)
1Y: ▲ +1.94% (+6.49)
Volume: 776.5K
52W: $306.78 - $378.76
Market Cap: 85.04B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.535 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.31
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.48 | Stop Loss: $326.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.05
Current
Stop Loss: $326.10
-4.4%
Target: $370.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$341.74
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.15
Width: 6.1% – Above Upper
Implied Move ±1.9%
$335.51$346.59

BNKU (Y, F, Z, S) $38.00

▲ +2.90% (+1.07)
5D: ▲ +6.59% (+2.35)
1M: ▲ +22.35% (+6.94)
6M: ▲ +198.18% (+25.26)
YTD: ▲ +12.13% (+4.11)
1Y: ▲ +63.75% (+14.79)
Volume: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.9%
BB: Inside (22.3%)
MACD: +2.071 | +1.973 (Bullish)
MA: 50d: $30.53 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.00
Current
Stop Loss: $34.69
-8.7%
Target: $44.62
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.18$35.10$39.02
Width: 22.3% – Inside

CPRT (Y, F, Z, S) $39.29

▲ +2.89% (+1.10)
5D: ▲ +4.04% (+1.52)
1M: ▲ +2.22% (+0.85)
6M: ▼ -35.63% (-21.76)
YTD: ▲ +0.37% (+0.14)
1Y: ▼ -30.79% (-17.49)
Volume: 2.9M
52W: $37.41 - $63.85
Market Cap: 38.04B
Volatility: 23.1%
BB: Inside (4.5%)
MACD: -0.336 | -0.412 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.11
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.29
Current
Stop Loss: $37.78
-3.9%
Target: $42.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.7%
$38.05$40.54

GGLL (Y, F, Z, S) $105.31

▲ +2.88% (+2.95)
5D: ▲ +7.32% (+7.18)
1M: ▲ +4.98% (+4.99)
6M: ▲ +290.02% (+78.31)
YTD: ▲ +8.70% (+8.43)
1Y: ▲ +132.12% (+59.94)
Volume: 983.7K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (16.4%)
MACD: +2.586 | +2.271 (Bullish)
MA: 50d: $92.11 | 200d: $54.07
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.16
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.31
Current
Stop Loss: $97.67
-7.3%
Target: $120.60
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$88.97$96.89$104.82
Width: 16.4% – Above Upper
Implied Move ±7.0%
$99.02$111.60

UNHG (Y, F, Z, S) $18.42

▲ +2.85% (+0.51)
5D: ▲ +5.92% (+1.03)
1M: ▲ +13.31% (+2.16)
6M: ▲ +33.53% (+4.63)
YTD: ▲ +9.71% (+1.63)
1Y: ▲ +33.53% (+4.63)
Volume: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.287 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $16.82
-8.7%
Target: $21.61
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.7%
$17.22$19.62

ODFL (Y, F, Z, S) $170.42

▲ +2.84% (+4.70)
5D: ▲ +7.05% (+11.23)
1M: ▲ +14.46% (+21.53)
6M: ▲ +11.84% (+18.04)
YTD: ▲ +8.69% (+13.62)
1Y: ▼ -4.42% (-7.88)
Volume: 437.6K
52W: $125.76 - $208.11
Market Cap: 35.82B
Volatility: 34.2%
BB: Above Upper (9.9%)
MACD: +5.387 | +4.936 (Bullish)
MA: 50d: $147.06 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.29
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.0%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $162.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.42
Current
Stop Loss: $162.50
-4.6%
Target: $186.27
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.79
52W
$125.76$208.11
Bollinger Bands
$152.16$160.11$168.06
Width: 9.9% – Above Upper
Implied Move ±3.5%
$165.36$175.48

CAVA (Y, F, Z, S) $69.80

▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
6M: ▼ -19.26% (-16.65)
YTD: ▲ +18.93% (+11.11)
1Y: ▼ -39.09% (-44.79)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.10B
Volatility: 55.2%
BB: Above Upper (36.3%)
MACD: +3.653 | +2.478 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.17
EPS: 1.16
1y Target Est: $69.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.80
Current
Stop Loss: $64.53
-7.5%
Target: $80.34
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±2.7%
$68.19$71.41

BRKU (Y, F, Z, S) $24.83

▲ +2.80% (+0.68)
5D: ▲ +2.45% (+0.59)
1M: ▲ +3.76% (+0.90)
6M: ▼ -16.85% (-5.03)
YTD: ▼ -0.13% (-0.03)
1Y: ▲ +7.38% (+1.71)
Volume: 133.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.4%
BB: Inside (5.8%)
MACD: -0.104 | -0.089 (Bearish)
MA: 50d: $24.72 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.33
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.83
Current
Stop Loss: $23.71
-4.5%
Target: $27.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside

XOP (Y, F, Z, S) $127.39

▲ +2.77% (+3.43)
5D: ▼ -1.22% (-1.57)
1M: ▼ -4.63% (-6.18)
6M: ▲ +16.43% (+17.97)
YTD: ▲ +0.89% (+1.13)
1Y: ▼ -5.08% (-6.82)
Volume: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.2%
BB: Inside (8.6%)
MACD: -0.998 | -1.015 (Bullish)
MA: 50d: $128.90 | 200d: $124.83
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $121.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.39
Current
Stop Loss: $121.90
-4.3%
Target: $138.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$124.33$127.39
52W
$97.08$142.87
Bollinger Bands
$121.61$127.10$132.59
Width: 8.6% – Inside
Implied Move ±1.4%
$125.88$128.90

NKE (Y, F, Z, S) $64.94

▲ +2.73% (+1.72)
5D: ▲ +2.63% (+1.67)
1M: ▲ +2.55% (+1.61)
6M: ▲ +15.24% (+8.59)
YTD: ▲ +1.94% (+1.24)
1Y: ▼ -6.76% (-4.71)
Volume: 11.9M
52W: $51.34 - $80.55
Market Cap: 96.14B
Volatility: 38.0%
BB: Inside (21.3%)
MACD: -0.076 | -0.474 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.98
EPS: 1.71
1y Target Est: $77.30
Upside %: +19.0%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.94
Current
Stop Loss: $60.35
-7.1%
Target: $74.14
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$61.70$65.00
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.18$66.71

CRWG (Y, F, Z, S) $3.19

▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
6M: ▼ -80.27% (-12.98)
YTD: ▲ +17.71% (+0.48)
1Y: ▼ -80.27% (-12.98)
Volume: 29.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.419 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.30
-28.0%
Target: $4.98
+56.1%
Risk/Reward: 28.0% / 56.1% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.5%
$2.55$3.83

XRT (Y, F, Z, S) $90.41

▲ +2.45% (+2.16)
5D: ▲ +5.25% (+4.51)
1M: ▲ +4.45% (+3.85)
6M: ▲ +35.02% (+23.45)
YTD: ▲ +6.00% (+5.12)
1Y: ▲ +15.02% (+11.81)
Volume: 3.2M
52W: $60.97 - $90.42
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.3%)
MACD: +1.070 | +0.936 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $87.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.41
Current
Stop Loss: $87.87
-2.8%
Target: $95.49
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.42
52W
$60.97$90.42
Bollinger Bands
$85.03$87.33$89.64
Width: 5.3% – Above Upper
Implied Move ±2.9%
$88.22$92.60

CONL (Y, F, Z, S) $17.59

▲ +2.45% (+0.42)
5D: ▲ +10.08% (+1.61)
1M: ▼ -21.72% (-4.88)
6M: ▲ +5.58% (+0.93)
YTD: ▲ +20.07% (+2.94)
1Y: ▼ -53.72% (-20.42)
Volume: 8.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (43.7%)
MACD: -1.514 | -1.995 (Bullish)
MA: 50d: $22.31 | 200d: $30.22
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.59
Current
Stop Loss: $14.84
-15.6%
Target: $23.09
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.44
Width: 43.7% – Inside
Implied Move ±6.2%
$16.66$18.52

XLE (Y, F, Z, S) $46.22

▲ +2.42% (+1.09)
5D: ▲ +1.25% (+0.57)
1M: ▲ +2.00% (+0.91)
6M: ▲ +16.68% (+6.61)
YTD: ▲ +3.38% (+1.51)
1Y: ▲ +8.52% (+3.63)
Volume: 21.9M
52W: $36.32 - $47.32
Market Cap: 8.62B
Volatility: 19.5%
BB: Inside (7.8%)
MACD: +0.319 | +0.167 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.29
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $44.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.22
Current
Stop Loss: $44.67
-3.4%
Target: $49.32
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$45.22$46.22
52W
$36.32$47.32
Bollinger Bands
$43.13$44.89$46.65
Width: 7.8% – Inside
Implied Move ±1.5%
$45.63$46.81

XLP (Y, F, Z, S) $78.46

▲ +2.41% (+1.84)
5D: ▲ +1.00% (+0.77)
1M: ▲ +1.42% (+1.10)
6M: ▼ -1.94% (-1.55)
YTD: ▲ +1.01% (+0.78)
1Y: ▲ +4.17% (+3.14)
Volume: 13.6M
52W: $73.79 - $82.67
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.022 | +0.072 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.46
Current
Stop Loss: $77.11
-1.7%
Target: $81.18
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.49
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.0%
$77.80$79.13

CCEP (Y, F, Z, S) $87.43

▲ +2.34% (+2.00)
5D: ▼ -0.88% (-0.78)
1M: ▼ -2.80% (-2.52)
6M: ▲ +1.01% (+0.87)
YTD: ▼ -3.61% (-3.27)
1Y: ▲ +18.21% (+13.47)
Volume: 851.2K
52W: $71.51 - $99.10
Market Cap: 39.89B
Volatility: 19.5%
BB: Inside (9.7%)
MACD: -0.930 | -0.274 (Bearish)
MA: 50d: $89.95 | 200d: $89.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.42
EPS: 3.90
1y Target Est: $96.52
Upside %: +10.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.43
Current
Stop Loss: $84.61
-3.2%
Target: $93.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.84$90.22$94.61
Width: 9.7% – Inside
Implied Move ±4.0%
$84.46$90.40

SBUX (Y, F, Z, S) $88.68

▲ +2.30% (+1.99)
5D: ▲ +5.61% (+4.71)
1M: ▲ +7.78% (+6.40)
6M: ▲ +9.34% (+7.57)
YTD: ▲ +5.31% (+4.47)
1Y: ▼ -1.69% (-1.53)
Volume: 3.9M
52W: $73.95 - $115.04
Market Cap: 100.84B
Volatility: 30.4%
BB: Inside (8.3%)
MACD: +0.665 | +0.391 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.40
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $83.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.68
Current
Stop Loss: $83.86
-5.4%
Target: $98.32
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.30$85.87$89.45
Width: 8.3% – Inside
Implied Move ±2.6%
$86.75$90.61

KO (Y, F, Z, S) $69.08

▲ +2.28% (+1.54)
5D: ▼ -0.06% (-0.04)
1M: ▼ -1.44% (-1.01)
6M: ▼ -3.69% (-2.64)
YTD: ▼ -1.19% (-0.83)
1Y: ▲ +15.25% (+9.14)
Volume: 9.6M
52W: $58.97 - $72.91
Market Cap: 297.32B
Volatility: 17.5%
BB: Inside (5.5%)
MACD: -0.503 | -0.281 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.88
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.2%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $67.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.08
Current
Stop Loss: $67.65
-2.1%
Target: $71.94
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.77$69.70$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.55$69.61

PG (Y, F, Z, S) $141.15

▲ +2.25% (+3.11)
5D: ▼ -0.45% (-0.64)
1M: ▲ +1.09% (+1.52)
6M: ▼ -13.65% (-22.31)
YTD: ▼ -1.51% (-2.16)
1Y: ▼ -10.62% (-16.78)
Volume: 4.6M
52W: $137.62 - $176.43
Market Cap: 330.36B
Volatility: 18.0%
BB: Inside (6.8%)
MACD: -1.436 | -1.116 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.61
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.1%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $137.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.15
Current
Stop Loss: $137.35
-2.7%
Target: $148.74
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.15$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.2%
$139.71$142.59

TSLL (Y, F, Z, S) $17.89

▲ +2.16% (+0.38)
5D: ▼ -1.28% (-0.23)
1M: ▼ -5.89% (-1.12)
6M: ▲ +128.29% (+10.05)
YTD: ▼ -6.39% (-1.22)
1Y: ▼ -27.40% (-6.75)
Volume: 92.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.4%)
MACD: -0.325 | +0.185 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.95
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.89
Current
Stop Loss: $15.24
-14.8%
Target: $23.18
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.72$20.32$23.92
Width: 35.4% – Inside
Implied Move ±4.1%
$17.26$18.52

KHC (Y, F, Z, S) $23.51

▲ +2.16% (+0.50)
5D: ▼ -3.62% (-0.88)
1M: ▼ -2.99% (-0.72)
6M: ▼ -18.26% (-5.25)
YTD: ▼ -3.07% (-0.74)
1Y: ▼ -16.00% (-4.48)
Volume: 6.7M
52W: $22.92 - $31.87
Market Cap: 27.82B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.282 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.4%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.2%
$23.26$23.75

CHTR (Y, F, Z, S) $210.57

▲ +2.04% (+4.21)
5D: ▲ +0.62% (+1.29)
1M: ▲ +2.65% (+5.44)
6M: ▼ -37.61% (-126.94)
YTD: ▲ +0.87% (+1.82)
1Y: ▼ -39.72% (-138.75)
Volume: 915.5K
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.3%
BB: Inside (4.4%)
MACD: -0.338 | -1.046 (Bullish)
MA: 50d: $209.61 | 200d: $301.98
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $200.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.57
Current
Stop Loss: $200.65
-4.7%
Target: $230.41
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$210.81
52W
$193.00$437.06
Bollinger Bands
$204.15$208.75$213.35
Width: 4.4% – Inside
Implied Move ±2.4%
$206.27$214.87

HON (Y, F, Z, S) $203.58

▲ +2.04% (+4.07)
5D: ▲ +3.93% (+7.70)
1M: ▲ +7.05% (+13.41)
6M: ▲ +11.27% (+20.61)
YTD: ▲ +4.35% (+8.49)
1Y: ▲ +0.25% (+0.50)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 137.19B
Volatility: 23.8%
BB: Inside (6.4%)
MACD: +1.848 | +1.196 (Bullish)
MA: 50d: $195.59 | 200d: $200.53
P/C Vol Ratio: 6.68
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.47
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.4%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $196.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.58
Current
Stop Loss: $196.09
-3.7%
Target: $218.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.22$197.58$203.95
Width: 6.4% – Inside
Implied Move ±2.0%
$200.19$206.97

GPRO (Y, F, Z, S) $1.51

▲ +2.03% (+0.03)
5D: ▲ +3.42% (+0.05)
1M: ▼ -19.25% (-0.36)
6M: ▲ +178.08% (+0.97)
YTD: ▲ +7.09% (+0.10)
1Y: ▲ +37.27% (+0.41)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 241.19M
Volatility: 68.5%
BB: Inside (24.6%)
MACD: -0.062 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.36
-10.2%
Target: $1.82
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.37$1.65

AEP (Y, F, Z, S) $116.00

▲ +2.02% (+2.30)
5D: ▲ +0.16% (+0.19)
1M: ▼ -0.06% (-0.07)
6M: ▲ +11.13% (+11.62)
YTD: ▲ +0.60% (+0.69)
1Y: ▲ +30.11% (+26.85)
Volume: 939.6K
52W: $86.88 - $124.80
Market Cap: 62.09B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.740 | -0.871 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.98
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $113.01
-2.6%
Target: $121.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.2%
$113.86$118.14

MRK (Y, F, Z, S) $110.68

▲ +1.92% (+2.08)
5D: ▲ +3.97% (+4.23)
1M: ▲ +15.21% (+14.61)
6M: ▲ +44.60% (+34.14)
YTD: ▲ +5.15% (+5.42)
1Y: ▲ +15.01% (+14.45)
Volume: 7.9M
52W: $71.26 - $112.18
Market Cap: 276.45B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.291 | +3.030 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.64
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.68
Current
Stop Loss: $106.21
-4.0%
Target: $119.62
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.50$103.84$112.19
Width: 16.1% – Inside
Implied Move ±0.7%
$110.07$111.29

CVX (Y, F, Z, S) $158.16

▲ +1.91% (+2.96)
5D: ▲ +1.45% (+2.26)
1M: ▲ +6.51% (+9.67)
6M: ▲ +19.75% (+26.09)
YTD: ▲ +3.77% (+5.75)
1Y: ▲ +10.11% (+14.52)
Volume: 5.7M
52W: $127.59 - $165.75
Market Cap: 318.65B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +1.770 | +0.844 (Bullish)
MA: 50d: $151.89 | 200d: $147.62
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.24
EPS: 7.11
1y Target Est: $171.95
Upside %: +8.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $151.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $158.16
Current
Stop Loss: $151.82
-4.0%
Target: $170.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$155.21$158.19
52W
$127.59$165.75
Bollinger Bands
$143.78$151.99$160.20
Width: 10.8% – Inside
Implied Move ±1.4%
$156.32$160.00

SCHD (Y, F, Z, S) $28.43

▲ +1.90% (+0.53)
5D: ▲ +2.52% (+0.70)
1M: ▲ +4.59% (+1.25)
6M: ▲ +15.19% (+3.75)
YTD: ▲ +3.65% (+1.00)
1Y: ▲ +8.14% (+2.14)
Volume: 13.5M
52W: $23.18 - $28.43
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.233 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.43
Current
Stop Loss: $27.94
-1.7%
Target: $29.41
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.43
52W
$23.18$28.43
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.7%
$28.25$28.61

PAYX (Y, F, Z, S) $113.75

▲ +1.89% (+2.12)
5D: ▲ +4.74% (+5.15)
1M: ▲ +0.89% (+1.01)
6M: ▼ -18.62% (-26.03)
YTD: ▲ +1.40% (+1.57)
1Y: ▼ -16.36% (-22.24)
Volume: 842.9K
52W: $107.80 - $158.49
Market Cap: 40.83B
Volatility: 21.9%
BB: Inside (7.2%)
MACD: -0.607 | -0.512 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.73
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $109.03
-4.1%
Target: $123.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$110.63$113.90
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.5%
$109.39$118.10

ADP (Y, F, Z, S) $266.21

▲ +1.89% (+4.95)
5D: ▲ +5.27% (+13.33)
1M: ▲ +3.76% (+9.64)
6M: ▼ -7.79% (-22.50)
YTD: ▲ +3.49% (+8.98)
1Y: ▼ -6.78% (-19.35)
Volume: 843.0K
52W: $245.59 - $324.50
Market Cap: 107.84B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.467 | -0.110 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $257.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.21
Current
Stop Loss: $257.85
-3.1%
Target: $282.92
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.10$266.45
52W
$245.59$324.50
Bollinger Bands
$253.33$260.36$267.38
Width: 5.4% – Inside
Implied Move ±4.0%
$257.18$275.24

AMP (Y, F, Z, S) $507.46

▲ +1.89% (+9.42)
5D: ▲ +2.77% (+13.70)
1M: ▲ +6.12% (+29.26)
6M: ▲ +8.63% (+40.30)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -3.92% (-20.70)
Volume: 189.3K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 23.8%
BB: Inside (5.5%)
MACD: +8.181 | +8.034 (Bullish)
MA: 50d: $473.96 | 200d: $491.71
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $490.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.46
Current
Stop Loss: $490.29
-3.4%
Target: $541.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.74$496.45$510.17
Width: 5.5% – Inside
Implied Move ±1.7%
$499.96$514.97

QCOM (Y, F, Z, S) $183.59

▲ +1.89% (+3.40)
5D: ▲ +6.13% (+10.61)
1M: ▲ +4.31% (+7.59)
6M: ▲ +32.92% (+45.46)
YTD: ▲ +7.33% (+12.54)
1Y: ▲ +17.99% (+27.99)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 198.09B
Volatility: 36.6%
BB: Inside (8.4%)
MACD: +1.968 | +1.271 (Bullish)
MA: 50d: $173.42 | 200d: $158.24
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.64
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.3%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $175.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.59
Current
Stop Loss: $175.82
-4.2%
Target: $199.13
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$183.59
52W
$118.79$204.90
Bollinger Bands
$169.11$176.56$184.01
Width: 8.4% – Inside
Implied Move ±3.8%
$177.72$189.46

CTAS (Y, F, Z, S) $190.19

▲ +1.87% (+3.49)
5D: ▲ +2.87% (+5.31)
1M: ▲ +3.84% (+7.04)
6M: ▼ -7.85% (-16.20)
YTD: ▲ +1.13% (+2.12)
1Y: ▼ -0.47% (-0.90)
Volume: 377.7K
52W: $179.96 - $228.23
Market Cap: 76.64B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.316 | +0.501 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.26
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.19
Current
Stop Loss: $182.97
-3.8%
Target: $204.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.59$192.83
Width: 4.5% – Inside
Implied Move ±2.5%
$186.13$194.25

PM (Y, F, Z, S) $158.01

▲ +1.84% (+2.86)
5D: ▼ -1.43% (-2.29)
1M: ▲ +6.04% (+9.00)
6M: ▼ -3.54% (-5.80)
YTD: ▼ -1.49% (-2.39)
1Y: ▲ +34.25% (+40.31)
Volume: 1.3M
52W: $112.16 - $181.91
Market Cap: 245.96B
Volatility: 24.6%
BB: Inside (9.9%)
MACD: +1.319 | +1.724 (Bearish)
MA: 50d: $153.37 | 200d: $161.61
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.54
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.7%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.01
Current
Stop Loss: $152.08
-3.8%
Target: $169.88
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.30$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.33$161.69

KDP (Y, F, Z, S) $27.75

▲ +1.83% (+0.50)
5D: ▲ +0.07% (+0.02)
1M: ▼ -3.72% (-1.07)
6M: ▼ -19.21% (-6.60)
YTD: ▼ -0.11% (-0.03)
1Y: ▼ -8.03% (-2.42)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.70B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.083 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.92
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.97
-2.8%
Target: $29.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.9%
$27.07$28.43

BKR (Y, F, Z, S) $49.73

▲ +1.82% (+0.89)
5D: ▲ +5.49% (+2.59)
1M: ▲ +4.28% (+2.04)
6M: ▲ +40.84% (+14.42)
YTD: ▲ +9.20% (+4.19)
1Y: ▲ +16.93% (+7.20)
Volume: 1.8M
52W: $33.06 - $51.12
Market Cap: 49.07B
Volatility: 29.2%
BB: Inside (14.4%)
MACD: +0.291 | -0.250 (Bullish)
MA: 50d: $47.73 | 200d: $43.03
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.15
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.73
Current
Stop Loss: $47.50
-4.5%
Target: $54.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$49.73
52W
$33.06$51.12
Bollinger Bands
$43.20$46.56$49.92
Width: 14.4% – Inside
Implied Move ±3.8%
$48.11$51.35

XLY (Y, F, Z, S) $123.10

▲ +1.82% (+2.19)
5D: ▲ +4.01% (+4.75)
1M: ▲ +4.54% (+5.35)
6M: ▲ +30.12% (+28.49)
YTD: ▲ +3.09% (+3.68)
1Y: ▲ +11.35% (+12.55)
Volume: 8.2M
52W: $86.04 - $123.39
Market Cap: 14.80B
Volatility: 18.2%
BB: Inside (4.0%)
MACD: +0.726 | +0.776 (Bearish)
MA: 50d: $118.73 | 200d: $111.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.10
Current
Stop Loss: $120.04
-2.5%
Target: $129.20
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.59$121.03$123.46
Width: 4.0% – Inside
Implied Move ±1.2%
$121.81$124.38

AEO (Y, F, Z, S) $27.66

▲ +1.80% (+0.49)
5D: ▲ +4.93% (+1.30)
1M: ▲ +15.68% (+3.75)
6M: ▲ +157.42% (+16.91)
YTD: ▲ +4.89% (+1.29)
1Y: ▲ +74.28% (+11.79)
Volume: 1.5M
52W: $9.08 - $28.46
Market Cap: 4.69B
Volatility: 50.9%
BB: Inside (14.3%)
MACD: +1.462 | +1.686 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 5.24
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.48
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.2%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.66
Current
Stop Loss: $25.67
-7.2%
Target: $31.63
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.5%
$26.38$28.94

CSGP (Y, F, Z, S) $62.77

▲ +1.80% (+1.11)
5D: ▼ -4.45% (-2.92)
1M: ▼ -7.60% (-5.16)
6M: ▼ -23.29% (-19.06)
YTD: ▼ -6.65% (-4.47)
1Y: ▼ -12.01% (-8.57)
Volume: 2.5M
52W: $60.25 - $97.43
Market Cap: 26.60B
Volatility: 36.5%
BB: Inside (11.3%)
MACD: -1.018 | -0.793 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1046.17
EPS: 0.06
1y Target Est: $88.76
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.77
Current
Stop Loss: $58.93
-6.1%
Target: $70.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.25$65.97$69.69
Width: 11.3% – Inside
Implied Move ±7.4%
$58.84$66.70

DIS (Y, F, Z, S) $114.93

▲ +1.79% (+2.02)
5D: ▲ +2.76% (+3.08)
1M: ▲ +8.12% (+8.63)
6M: ▲ +33.13% (+28.60)
YTD: ▲ +1.02% (+1.17)
1Y: ▲ +5.87% (+6.38)
Volume: 3.9M
52W: $79.22 - $123.85
Market Cap: 206.54B
Volatility: 25.5%
BB: Inside (6.5%)
MACD: +1.592 | +1.539 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.77
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.93
Current
Stop Loss: $110.92
-3.5%
Target: $122.96
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.96
52W
$79.22$123.85
Bollinger Bands
$108.84$112.51$116.18
Width: 6.5% – Inside
Implied Move ±1.5%
$113.46$116.41

AMZN (Y, F, Z, S) $245.85

▲ +1.77% (+4.29)
5D: ▲ +8.54% (+19.35)
1M: ▲ +7.86% (+17.93)
6M: ▲ +36.13% (+65.24)
YTD: ▲ +6.51% (+15.02)
1Y: ▲ +10.68% (+23.71)
Volume: 14.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.749 | +0.955 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.72
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.85
Current
Stop Loss: $236.01
-4.0%
Target: $265.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.55
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.69$249.00

DFEN (Y, F, Z, S) $75.89

▲ +1.74% (+1.29)
5D: ▲ +7.87% (+5.53)
1M: ▲ +39.69% (+21.56)
6M: ▲ +210.08% (+51.42)
YTD: ▲ +18.81% (+12.01)
1Y: ▲ +201.16% (+50.69)
Volume: 538.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (41.1%)
MACD: +4.411 | +3.193 (Bullish)
MA: 50d: $61.41 | 200d: $49.34
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.06
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $67.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.89
Current
Stop Loss: $67.82
-10.6%
Target: $92.05
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$75.60$83.98
52W
$15.97$83.98
Bollinger Bands
$52.28$65.82$79.37
Width: 41.1% – Inside
Implied Move ±13.5%
$67.18$84.61

FOUR (Y, F, Z, S) $66.72

▲ +1.72% (+1.13)
5D: ▲ +6.45% (+4.04)
1M: ▼ -0.27% (-0.18)
6M: ▼ -16.83% (-13.50)
YTD: ▲ +5.96% (+3.75)
1Y: ▼ -37.36% (-39.79)
Volume: 795.4K
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.8%
BB: Inside (10.7%)
MACD: -0.999 | -1.369 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.18
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.72
Current
Stop Loss: $62.56
-6.2%
Target: $75.04
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.84
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.7% – Inside
Implied Move ±7.2%
$62.63$70.81

ROST (Y, F, Z, S) $190.15

▲ +1.69% (+3.16)
5D: ▲ +4.05% (+7.41)
1M: ▲ +7.42% (+13.13)
6M: ▲ +38.65% (+53.00)
YTD: ▲ +5.56% (+10.01)
1Y: ▲ +24.34% (+37.22)
Volume: 667.3K
52W: $121.41 - $191.22
Market Cap: 61.84B
Volatility: 21.8%
BB: Above Upper (5.9%)
MACD: +3.725 | +3.570 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.71
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.7%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.15
Current
Stop Loss: $184.64
-2.9%
Target: $201.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.71$183.10$188.49
Width: 5.9% – Above Upper
Implied Move ±1.6%
$187.56$192.74

CTSH (Y, F, Z, S) $85.53

▲ +1.69% (+1.42)
5D: ▲ +5.23% (+4.25)
1M: ▲ +5.66% (+4.58)
6M: ▲ +21.94% (+15.39)
YTD: ▲ +3.05% (+2.53)
1Y: ▲ +14.33% (+10.72)
Volume: 906.1K
52W: $64.70 - $89.37
Market Cap: 41.77B
Volatility: 24.6%
BB: Inside (5.8%)
MACD: +1.563 | +1.959 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 7.5% (9.3d)
P/E: 19.80
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.53
Current
Stop Loss: $82.24
-3.8%
Target: $92.11
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.11$86.53
Width: 5.8% – Inside
Implied Move ±3.6%
$82.88$88.18

WFC (Y, F, Z, S) $95.88

▲ +1.68% (+1.58)
5D: ▲ +0.71% (+0.68)
1M: ▲ +7.86% (+6.99)
6M: ▲ +43.48% (+29.05)
YTD: ▲ +2.87% (+2.68)
1Y: ▲ +36.87% (+25.83)
Volume: 5.9M
52W: $57.46 - $97.76
Market Cap: 307.15B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.934 | +2.046 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.88
Current
Stop Loss: $92.50
-3.5%
Target: $102.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.88$97.10
Width: 6.8% – Inside
Implied Move ±1.4%
$94.77$96.98

XLB (Y, F, Z, S) $47.46

▲ +1.66% (+0.78)
5D: ▲ +2.89% (+1.34)
1M: ▲ +9.93% (+4.29)
6M: ▲ +18.24% (+7.32)
YTD: ▲ +4.64% (+2.11)
1Y: ▲ +15.02% (+6.20)
Volume: 5.9M
52W: $36.02 - $47.63
Market Cap: 3.41B
Volatility: 15.9%
BB: Inside (7.9%)
MACD: +0.783 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.52
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.46
Current
Stop Loss: $46.26
-2.5%
Target: $49.84
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.46
52W
$36.02$47.63
Bollinger Bands
$43.84$45.65$47.46
Width: 7.9% – Inside
Implied Move ±0.9%
$47.10$47.81

EXC (Y, F, Z, S) $43.70

▲ +1.65% (+0.71)
5D: ▼ -0.50% (-0.22)
1M: ▼ -0.14% (-0.06)
6M: ▼ -4.12% (-1.88)
YTD: ▲ +0.25% (+0.11)
1Y: ▲ +18.59% (+6.85)
Volume: 1.5M
52W: $35.83 - $48.09
Market Cap: 44.14B
Volatility: 16.5%
BB: Inside (2.9%)
MACD: -0.340 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.66
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.9%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.70
Current
Stop Loss: $42.40
-3.0%
Target: $46.29
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.72$44.68

AXP (Y, F, Z, S) $384.43

▲ +1.64% (+6.21)
5D: ▲ +3.14% (+11.70)
1M: ▲ +5.87% (+21.33)
6M: ▲ +48.86% (+126.17)
YTD: ▲ +4.14% (+15.30)
1Y: ▲ +28.29% (+84.77)
Volume: 841.2K
52W: $218.83 - $386.63
Market Cap: 267.52B
Volatility: 25.9%
BB: Inside (4.6%)
MACD: +4.038 | +4.280 (Bearish)
MA: 50d: $367.27 | 200d: $318.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.80
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $372.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.43
Current
Stop Loss: $372.12
-3.2%
Target: $409.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.53$378.30$387.07
Width: 4.6% – Inside
Implied Move ±1.4%
$379.79$389.07

IBM (Y, F, Z, S) $301.55

▲ +1.62% (+4.82)
5D: ▲ +3.45% (+10.05)
1M: ▼ -2.88% (-8.93)
6M: ▲ +25.18% (+60.66)
YTD: ▲ +1.80% (+5.34)
1Y: ▲ +38.61% (+83.99)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 281.87B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.233 | -0.594 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.90
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $288.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.55
Current
Stop Loss: $288.84
-4.2%
Target: $326.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.22$302.83$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$297.91$305.19

BAC (Y, F, Z, S) $56.53

▲ +1.59% (+0.89)
5D: ▲ +1.03% (+0.58)
1M: ▲ +5.58% (+2.99)
6M: ▲ +48.31% (+18.41)
YTD: ▲ +2.77% (+1.53)
1Y: ▲ +25.16% (+11.36)
Volume: 12.4M
52W: $32.53 - $57.55
Market Cap: 427.33B
Volatility: 21.1%
BB: Inside (6.2%)
MACD: +0.793 | +0.792 (Bullish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.44
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.9%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.53
Current
Stop Loss: $54.67
-3.3%
Target: $60.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.22
Width: 6.2% – Inside
Implied Move ±1.4%
$55.86$57.19

MAR (Y, F, Z, S) $324.33

▲ +1.59% (+5.07)
5D: ▲ +3.48% (+10.92)
1M: ▲ +14.27% (+40.49)
6M: ▲ +42.20% (+96.25)
YTD: ▲ +4.54% (+14.09)
1Y: ▲ +19.73% (+53.44)
Volume: 433.4K
52W: $203.87 - $324.71
Market Cap: 88.04B
Volatility: 26.5%
BB: Inside (11.2%)
MACD: +6.863 | +6.542 (Bullish)
MA: 50d: $296.05 | 200d: $268.12
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (6.4d)
P/E: 34.21
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.0%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $313.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.33
Current
Stop Loss: $313.20
-3.4%
Target: $346.60
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.17$310.53$327.90
Width: 11.2% – Inside
Implied Move ±2.0%
$318.68$329.98

NVO (Y, F, Z, S) $57.42

▲ +1.50% (+0.85)
5D: ▲ +9.60% (+5.03)
1M: ▲ +23.86% (+11.06)
6M: ▼ -5.27% (-3.20)
YTD: ▲ +12.85% (+6.54)
1Y: ▼ -31.10% (-25.92)
Volume: 10.4M
52W: $43.08 - $91.28
Market Cap: 255.14B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.842 | +1.039 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.73
EPS: 3.65
1y Target Est: $54.76
Upside %: -4.6%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $54.01
-5.9%
Target: $64.25
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.37
Width: 23.2% – Above Upper
Implied Move ±2.5%
$56.22$58.62

UNH (Y, F, Z, S) $346.82

▲ +1.50% (+5.11)
5D: ▲ +3.10% (+10.42)
1M: ▲ +7.17% (+23.21)
6M: ▼ -17.32% (-72.64)
YTD: ▲ +5.06% (+16.71)
1Y: ▼ -32.25% (-165.10)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 314.16B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.619 | +1.702 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.06
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.3%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.82
Current
Stop Loss: $331.06
-4.5%
Target: $378.33
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.83
Width: 8.7% – Inside
Implied Move ±1.8%
$341.66$351.97

GOOGL (Y, F, Z, S) $326.75

▲ +1.48% (+4.77)
5D: ▲ +3.68% (+11.60)
1M: ▲ +3.05% (+9.67)
6M: ▲ +110.91% (+171.83)
YTD: ▲ +4.39% (+13.75)
1Y: ▲ +69.13% (+133.56)
Volume: 15.5M
52W: $140.14 - $330.32
Market Cap: 3.96T
Volatility: 29.6%
BB: Above Upper (8.5%)
MACD: +5.042 | +4.653 (Bullish)
MA: 50d: $302.70 | 200d: $220.95
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.22
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $314.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.75
Current
Stop Loss: $314.25
-3.8%
Target: $351.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.21$312.50$325.79
Width: 8.5% – Above Upper
Implied Move ±1.5%
$322.64$330.86

VRSK (Y, F, Z, S) $222.86

▲ +1.48% (+3.25)
5D: ▲ +0.83% (+1.84)
1M: ▲ +3.38% (+7.28)
6M: ▼ -22.76% (-65.68)
YTD: ▼ -0.37% (-0.83)
1Y: ▼ -19.99% (-55.66)
Volume: 250.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.151 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.29
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.86
Current
Stop Loss: $215.23
-3.4%
Target: $238.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.01$227.71

GOOG (Y, F, Z, S) $327.15

▲ +1.46% (+4.72)
5D: ▲ +3.75% (+11.83)
1M: ▲ +2.96% (+9.40)
6M: ▲ +108.00% (+169.86)
YTD: ▲ +4.25% (+13.35)
1Y: ▲ +68.09% (+132.52)
Volume: 9.8M
52W: $142.27 - $330.54
Market Cap: 3.95T
Volatility: 29.1%
BB: Above Upper (8.2%)
MACD: +4.953 | +4.682 (Bullish)
MA: 50d: $303.39 | 200d: $221.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.33
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $314.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.15
Current
Stop Loss: $314.72
-3.8%
Target: $352.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.70$313.49$326.28
Width: 8.2% – Above Upper
Implied Move ±1.5%
$323.06$331.24

UBER (Y, F, Z, S) $87.42

▲ +1.43% (+1.23)
5D: ▲ +5.51% (+4.56)
1M: ▼ -1.85% (-1.65)
6M: ▲ +18.51% (+13.65)
YTD: ▲ +6.99% (+5.71)
1Y: ▲ +34.68% (+22.51)
Volume: 7.7M
52W: $60.63 - $101.99
Market Cap: 182.31B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.657 | -1.633 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.25
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $83.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.42
Current
Stop Loss: $83.54
-4.4%
Target: $95.19
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.49
52W
$60.63$101.99
Bollinger Bands
$77.61$82.42$87.22
Width: 11.7% – Above Upper
Implied Move ±1.8%
$86.11$88.74

DDM (Y, F, Z, S) $59.85

▲ +1.37% (+0.81)
5D: ▲ +4.03% (+2.32)
1M: ▲ +7.19% (+4.01)
6M: ▲ +50.87% (+20.18)
YTD: ▲ +5.26% (+2.99)
1Y: ▲ +26.66% (+12.60)
Volume: 286.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.9%)
MACD: +0.899 | +0.765 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.52
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $57.78
-3.5%
Target: $63.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.94$57.95$59.96
Width: 6.9% – Inside
Implied Move ±3.3%
$58.15$61.55

BRK-B (Y, F, Z, S) $502.83

▲ +1.35% (+6.71)
5D: ▲ +1.20% (+5.98)
1M: ▲ +2.32% (+11.40)
6M: ▼ -4.55% (-23.98)
YTD: ▲ +0.04% (+0.18)
1Y: ▲ +11.28% (+50.99)
Volume: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.2%
BB: Inside (3.0%)
MACD: -0.171 | -0.042 (Bearish)
MA: 50d: $498.83 | 200d: $497.39
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.09
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $491.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $502.83
Current
Stop Loss: $491.06
-2.3%
Target: $526.37
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.20$499.75$507.31
Width: 3.0% – Inside
Implied Move ±0.9%
$498.81$506.85

ADI (Y, F, Z, S) $296.77

▲ +1.32% (+3.88)
5D: ▲ +8.41% (+23.03)
1M: ▲ +7.43% (+20.53)
6M: ▲ +64.03% (+115.85)
YTD: ▲ +9.43% (+25.57)
1Y: ▲ +36.85% (+79.91)
Volume: 1.0M
52W: $156.76 - $296.90
Market Cap: 145.31B
Volatility: 29.3%
BB: Above Upper (10.2%)
MACD: +7.489 | +6.624 (Bullish)
MA: 50d: $258.78 | 200d: $232.82
P/C Vol Ratio: 10.98
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.94
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.8%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $285.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.77
Current
Stop Loss: $285.77
-3.7%
Target: $318.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$296.90
52W
$156.76$296.90
Bollinger Bands
$264.98$279.29$293.60
Width: 10.2% – Above Upper
Implied Move ±2.6%
$290.19$303.35

MCD (Y, F, Z, S) $308.17

▲ +1.32% (+4.01)
5D: ▲ +1.62% (+4.91)
1M: ▼ -0.84% (-2.62)
6M: ▼ -1.55% (-4.85)
YTD: ▲ +0.83% (+2.54)
1Y: ▲ +9.92% (+27.81)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.91B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.110 | +0.018 (Bearish)
MA: 50d: $306.56 | 200d: $303.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.32
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $300.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.17
Current
Stop Loss: $300.17
-2.6%
Target: $324.18
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.13$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.50$310.84

ADBE (Y, F, Z, S) $342.48

▲ +1.30% (+4.38)
5D: ▲ +2.75% (+9.18)
1M: ▼ -0.53% (-1.84)
6M: ▼ -2.69% (-9.48)
YTD: ▼ -2.15% (-7.51)
1Y: ▼ -18.38% (-77.10)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 145.28B
Volatility: 29.0%
BB: Inside (9.3%)
MACD: +0.100 | +2.289 (Bearish)
MA: 50d: $337.68 | 200d: $361.32
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.51
EPS: 16.70
1y Target Est: $427.77
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $328.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.48
Current
Stop Loss: $328.29
-4.1%
Target: $370.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.22$348.46$364.70
Width: 9.3% – Inside
Implied Move ±1.5%
$338.17$346.79

COIN (Y, F, Z, S) $249.12

▲ +1.30% (+3.19)
5D: ▲ +5.32% (+12.59)
1M: ▼ -10.18% (-28.24)
6M: ▲ +27.88% (+54.32)
YTD: ▲ +10.16% (+22.98)
1Y: ▼ -4.19% (-10.90)
Volume: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.18B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.616 | -10.440 (Bullish)
MA: 50d: $271.48 | 200d: $287.18
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.55
EPS: 11.56
1y Target Est: $358.27
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $229.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $249.12
Current
Stop Loss: $229.06
-8.1%
Target: $289.23
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.70$246.93$272.16
Width: 20.4% – Inside
Implied Move ±2.7%
$243.38$254.85

CRWV (Y, F, Z, S) $78.17

▲ +1.28% (+0.99)
5D: ▼ -1.45% (-1.15)
1M: ▼ -13.78% (-12.49)
6M: ▲ +87.82% (+36.55)
YTD: ▲ +9.16% (+6.56)
1Y: ▲ +95.42% (+38.17)
Volume: 14.0M
52W: $33.51 - $187.00
Market Cap: 38.95B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.361 | -3.361 (Bullish)
MA: 50d: $86.51 | 200d: $nan
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $67.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.17
Current
Stop Loss: $67.02
-14.3%
Target: $100.47
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.36
Width: 31.9% – Inside
Implied Move ±4.7%
$75.03$81.31

JPM (Y, F, Z, S) $331.13

▲ +1.27% (+4.14)
5D: ▲ +2.19% (+7.11)
1M: ▲ +10.69% (+31.97)
6M: ▲ +39.43% (+93.64)
YTD: ▲ +3.23% (+10.36)
1Y: ▲ +38.99% (+92.89)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.42B
Volatility: 23.1%
BB: Inside (8.9%)
MACD: +5.444 | +4.768 (Bullish)
MA: 50d: $312.81 | 200d: $285.17
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.13
Current
Stop Loss: $319.99
-3.4%
Target: $353.42
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.24$321.50$335.75
Width: 8.9% – Inside
Implied Move ±1.3%
$327.47$334.79

FICO (Y, F, Z, S) $1599.87

▲ +1.22% (+19.36)
5D: ▼ -2.64% (-43.40)
1M: ▼ -8.67% (-151.82)
6M: ▼ -16.94% (-326.19)
YTD: ▼ -5.37% (-90.75)
1Y: ▼ -18.56% (-364.55)
Volume: 133.4K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.4%
BB: Inside (17.5%)
MACD: -36.974 | -16.409 (Bearish)
MA: 50d: $1727.98 | 200d: $1701.34
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.26
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1503.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1599.87
Current
Stop Loss: $1503.99
-6.0%
Target: $1791.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.28$1726.28$1877.27
Width: 17.5% – Inside
Implied Move ±3.5%
$1552.14$1647.60

MMM (Y, F, Z, S) $164.88

▲ +1.21% (+1.97)
5D: ▲ +1.89% (+3.06)
1M: ▼ -0.13% (-0.21)
6M: ▲ +22.86% (+30.68)
YTD: ▲ +2.99% (+4.78)
1Y: ▲ +24.87% (+32.84)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 87.82B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.571 | -0.961 (Bullish)
MA: 50d: $165.50 | 200d: $152.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.30
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.88
Current
Stop Loss: $159.39
-3.3%
Target: $175.85
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.16
52W
$120.31$174.69
Bollinger Bands
$157.76$163.14$168.52
Width: 6.6% – Inside
Implied Move ±2.1%
$161.98$167.78

XLRE (Y, F, Z, S) $40.62

▲ +1.18% (+0.48)
5D: ▲ +0.58% (+0.24)
1M: ▲ +1.38% (+0.55)
6M: ▲ +3.15% (+1.24)
YTD: ▲ +0.66% (+0.27)
1Y: ▲ +4.64% (+1.80)
Volume: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Inside (2.2%)
MACD: -0.008 | -0.043 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.74
-2.2%
Target: $42.37
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.89$40.35$40.80
Width: 2.2% – Inside
Implied Move ±1.9%
$39.94$41.29

DNUT (Y, F, Z, S) $4.31

▲ +1.17% (+0.05)
5D: ▲ +5.64% (+0.23)
1M: ▼ -2.49% (-0.11)
6M: ▼ -3.79% (-0.17)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -53.19% (-4.90)
Volume: 1.4M
52W: $2.50 - $9.49
Market Cap: 738.30M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.023 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.95
-8.4%
Target: $5.04
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$4.20$4.34
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.13$4.49

CAT (Y, F, Z, S) $603.38

▲ +1.15% (+6.86)
5D: ▲ +0.83% (+4.97)
1M: ▲ +1.52% (+9.02)
6M: ▲ +105.34% (+309.53)
YTD: ▲ +5.33% (+30.51)
1Y: ▲ +69.63% (+247.68)
Volume: 927.1K
52W: $264.29 - $627.50
Market Cap: 282.67B
Volatility: 38.4%
BB: Inside (12.4%)
MACD: +8.110 | +6.702 (Bullish)
MA: 50d: $577.78 | 200d: $439.95
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.02
EPS: 19.45
1y Target Est: $605.19
Upside %: +0.3%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $576.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $603.38
Current
Stop Loss: $576.57
-4.4%
Target: $657.00
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.34$590.97$627.60
Width: 12.4% – Inside
Implied Move ±1.8%
$593.94$612.82

PEP (Y, F, Z, S) $138.58

▲ +1.15% (+1.57)
5D: ▼ -2.57% (-3.65)
1M: ▼ -4.19% (-6.06)
6M: ▲ +0.42% (+0.58)
YTD: ▼ -3.44% (-4.94)
1Y: ▼ -1.65% (-2.33)
Volume: 2.8M
52W: $123.93 - $155.29
Market Cap: 189.73B
Volatility: 16.0%
BB: Inside (12.3%)
MACD: -2.042 | -1.047 (Bearish)
MA: 50d: $144.94 | 200d: $139.34
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.35
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.5%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.58
Current
Stop Loss: $134.78
-2.7%
Target: $146.18
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.34$145.27$154.20
Width: 12.3% – Inside
Implied Move ±1.2%
$137.17$139.99

TSLA (Y, F, Z, S) $436.27

▲ +1.13% (+4.86)
5D: ▼ -0.41% (-1.80)
1M: ▼ -2.00% (-8.90)
6M: ▲ +73.99% (+185.53)
YTD: ▼ -2.99% (-13.45)
1Y: ▲ +10.47% (+41.33)
Volume: 27.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.907 | +4.076 (Bearish)
MA: 50d: $444.58 | 200d: $363.97
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 296.78
EPS: 1.47
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.27
Current
Stop Loss: $405.81
-7.0%
Target: $497.20
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.48$462.17$501.85
Width: 17.2% – Inside
Implied Move ±2.1%
$428.59$443.95

XLF (Y, F, Z, S) $56.20

▲ +1.06% (+0.59)
5D: ▲ +2.31% (+1.27)
1M: ▲ +5.85% (+3.11)
6M: ▲ +18.98% (+8.96)
YTD: ▲ +2.61% (+1.43)
1Y: ▲ +17.51% (+8.38)
Volume: 20.7M
52W: $41.78 - $56.52
Market Cap: 49.65B
Volatility: 14.3%
BB: Inside (5.0%)
MACD: +0.699 | +0.668 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.34
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $54.94
-2.2%
Target: $58.71
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.51
Width: 5.0% – Inside
Implied Move ±0.9%
$55.76$56.64

T (Y, F, Z, S) $24.22

▲ +1.02% (+0.25)
5D: ▼ -1.40% (-0.34)
1M: ▼ -1.20% (-0.30)
6M: ▼ -9.08% (-2.42)
YTD: ▼ -2.52% (-0.62)
1Y: ▲ +14.07% (+2.99)
Volume: 16.7M
52W: $20.72 - $29.47
Market Cap: 173.15B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.202 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.52
-2.9%
Target: $25.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$23.95$24.48

LIN (Y, F, Z, S) $438.45

▲ +0.99% (+4.31)
5D: ▲ +2.18% (+9.34)
1M: ▲ +12.31% (+48.07)
6M: ▼ -1.19% (-5.28)
YTD: ▲ +2.83% (+12.06)
1Y: ▲ +5.80% (+24.02)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.59B
Volatility: 18.1%
BB: Inside (10.1%)
MACD: +5.457 | +3.505 (Bullish)
MA: 50d: $417.46 | 200d: $449.83
P/C Vol Ratio: 6.44
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.37
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $427.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $438.45
Current
Stop Loss: $427.72
-2.4%
Target: $459.90
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$401.96$423.35$444.74
Width: 10.1% – Inside
Implied Move ±2.4%
$429.69$447.21

BUZZ (Y, F, Z, S) $34.61

▲ +0.99% (+0.34)
5D: ▲ +3.90% (+1.30)
1M: ▼ -1.17% (-0.41)
6M: ▲ +54.44% (+12.20)
YTD: ▲ +6.53% (+2.12)
1Y: ▲ +36.31% (+9.22)
Volume: 30.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +0.071 | -0.135 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.51
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.61
Current
Stop Loss: $33.22
-4.0%
Target: $37.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.70$33.50$35.30
Width: 10.7% – Inside
Implied Move ±4.0%
$33.42$35.80

ORLY (Y, F, Z, S) $91.75

▲ +0.99% (+0.90)
5D: ▲ +1.56% (+1.41)
1M: ▼ -2.66% (-2.50)
6M: ▼ -0.31% (-0.29)
YTD: ▲ +0.59% (+0.54)
1Y: ▲ +14.14% (+11.36)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 77.62B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.620 | -1.741 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.86
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.75
Current
Stop Loss: $89.30
-2.7%
Target: $96.64
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.02$94.48

RTX (Y, F, Z, S) $187.52

▲ +0.97% (+1.79)
5D: ▲ +0.15% (+0.27)
1M: ▲ +9.07% (+15.60)
6M: ▲ +58.01% (+68.85)
YTD: ▲ +2.25% (+4.12)
1Y: ▲ +64.79% (+73.73)
Volume: 5.5M
52W: $110.77 - $196.70
Market Cap: 251.43B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.502 | +3.333 (Bullish)
MA: 50d: $177.56 | 200d: $153.67
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.51
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.5%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $179.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.52
Current
Stop Loss: $179.76
-4.1%
Target: $203.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$186.48$196.70
52W
$110.77$196.70
Bollinger Bands
$174.67$183.22$191.77
Width: 9.3% – Inside
Implied Move ±1.7%
$184.86$190.19

VZ (Y, F, Z, S) $40.51

▲ +0.95% (+0.38)
5D: ▼ -0.02% (-0.01)
1M: ▲ +0.92% (+0.37)
6M: ▼ -1.94% (-0.80)
YTD: ▼ -0.54% (-0.22)
1Y: ▲ +11.19% (+4.08)
Volume: 13.2M
52W: $35.79 - $45.09
Market Cap: 170.81B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.068 | -0.067 (Bearish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.5%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.55
-2.4%
Target: $42.43
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.18$40.84

MIDU (Y, F, Z, S) $56.49

▲ +0.93% (+0.52)
5D: ▲ +6.99% (+3.69)
1M: ▲ +11.18% (+5.68)
6M: ▲ +69.48% (+23.16)
YTD: ▲ +11.29% (+5.73)
1Y: ▲ +6.32% (+3.36)
Volume: 10.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.0%)
MACD: +1.350 | +1.088 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.31
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $53.37
-5.5%
Target: $62.74
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.09$53.58$57.07
Width: 13.0% – Inside
Implied Move ±10.2%
$51.60$61.38

CMCSA (Y, F, Z, S) $28.16

▲ +0.91% (+0.26)
5D: ▲ +1.70% (+0.47)
1M: ▲ +12.14% (+3.05)
6M: ▼ -11.12% (-3.52)
YTD: ▲ +0.51% (+0.14)
1Y: ▼ -16.82% (-5.70)
Volume: 21.6M
52W: $24.13 - $34.97
Market Cap: 110.96B
Volatility: 28.2%
BB: Inside (12.6%)
MACD: +0.473 | +0.475 (Bearish)
MA: 50d: $26.35 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.9%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $26.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.16
Current
Stop Loss: $26.96
-4.2%
Target: $30.54
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$27.50$28.24
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.24
Width: 12.6% – Inside
Implied Move ±5.5%
$26.85$29.46

CSX (Y, F, Z, S) $35.35

▲ +0.86% (+0.30)
5D: ▼ -2.54% (-0.92)
1M: ▼ -2.80% (-1.02)
6M: ▲ +29.65% (+8.08)
YTD: ▼ -2.48% (-0.90)
1Y: ▲ +11.54% (+3.66)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.90B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.039 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.33
-2.9%
Target: $37.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.76$35.95

INTU (Y, F, Z, S) $656.64

▲ +0.84% (+5.49)
5D: ▲ +4.32% (+27.18)
1M: ▲ +0.14% (+0.89)
6M: ▲ +10.52% (+62.48)
YTD: ▼ -0.87% (-5.78)
1Y: ▲ +5.58% (+34.70)
Volume: 427.4K
52W: $530.03 - $812.22
Market Cap: 182.81B
Volatility: 25.7%
BB: Inside (8.3%)
MACD: -2.525 | -0.108 (Bearish)
MA: 50d: $657.35 | 200d: $682.06
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 45.01
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $630.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $656.64
Current
Stop Loss: $630.02
-4.1%
Target: $709.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.36$662.99$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$640.84$672.44

PYPL (Y, F, Z, S) $58.99

▲ +0.82% (+0.48)
5D: ▲ +1.46% (+0.85)
1M: ▼ -2.95% (-1.79)
6M: ▼ -5.34% (-3.33)
YTD: ▲ +1.04% (+0.61)
1Y: ▼ -32.77% (-28.75)
Volume: 8.2M
52W: $55.72 - $93.03
Market Cap: 56.36B
Volatility: 30.3%
BB: Inside (6.9%)
MACD: -0.972 | -1.068 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.85
EPS: 4.98
1y Target Est: $76.63
Upside %: +29.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $56.74
-3.8%
Target: $63.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.77$59.85$61.93
Width: 6.9% – Inside
Implied Move ±1.9%
$58.06$59.92

XEL (Y, F, Z, S) $73.82

▲ +0.82% (+0.60)
5D: ▼ -1.15% (-0.86)
1M: ▼ -1.76% (-1.32)
6M: ▲ +5.66% (+3.95)
YTD: ▼ -0.05% (-0.04)
1Y: ▲ +14.82% (+9.53)
Volume: 834.0K
52W: $60.60 - $82.37
Market Cap: 43.67B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.839 | -1.062 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.51
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.82
Current
Stop Loss: $71.63
-3.0%
Target: $78.20
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.87$75.77

XLI (Y, F, Z, S) $160.19

▲ +0.77% (+1.22)
5D: ▲ +1.40% (+2.21)
1M: ▲ +4.88% (+7.46)
6M: ▲ +28.30% (+35.33)
YTD: ▲ +3.27% (+5.07)
1Y: ▲ +22.27% (+29.18)
Volume: 7.7M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.671 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.19
Current
Stop Loss: $156.49
-2.3%
Target: $167.60
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.22
Width: 5.4% – Inside
Implied Move ±0.7%
$159.20$161.19

MA (Y, F, Z, S) $584.22

▲ +0.74% (+4.30)
5D: ▲ +3.75% (+21.09)
1M: ▲ +8.68% (+46.67)
6M: ▲ +10.52% (+55.62)
YTD: ▲ +2.34% (+13.34)
1Y: ▲ +13.78% (+70.77)
Volume: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.12B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.510 | +6.017 (Bullish)
MA: 50d: $556.69 | 200d: $561.35
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.31
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.22
Current
Stop Loss: $567.25
-2.9%
Target: $618.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.51$571.33$591.16
Width: 6.9% – Inside
Implied Move ±1.3%
$577.67$590.77

MELI (Y, F, Z, S) $2178.40

▲ +0.73% (+15.79)
5D: ▲ +10.37% (+204.70)
1M: ▲ +5.01% (+103.92)
6M: ▲ +1.80% (+38.48)
YTD: ▲ +8.15% (+164.14)
1Y: ▲ +25.27% (+439.40)
Volume: 157.5K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.630 | -5.341 (Bullish)
MA: 50d: $2083.44 | 200d: $2269.31
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.30
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2056.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2178.40
Current
Stop Loss: $2056.02
-5.6%
Target: $2423.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.43$2023.92$2183.41
Width: 15.8% – Inside
Implied Move ±2.1%
$2138.96$2217.84

🟠 RKLX (Y, F, Z, S) $57.05

▲ +0.71% (+0.40)
5D: ▲ +21.64% (+10.15)
1M: ▲ +123.00% (+31.47)
6M: ▲ +817.84% (+50.83)
YTD: ▲ +43.38% (+17.26)
1Y: ▲ +981.60% (+51.78)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.7%)
MACD: +7.422 | +5.759 (Bullish)
MA: 50d: $30.90 | 200d: $22.40
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $40.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.05
Current
Stop Loss: $40.87
-28.4%
Target: $89.42
+56.7%
Risk/Reward: 28.4% / 56.7% (1:2)
ML Predictions
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.15$41.43$62.71
Width: 102.7% – Inside
Implied Move ±22.1%
$46.34$67.76

BA (Y, F, Z, S) $229.65

▲ +0.67% (+1.53)
5D: ▲ +0.83% (+1.88)
1M: ▲ +14.61% (+29.28)
6M: ▲ +33.23% (+57.28)
YTD: ▲ +5.77% (+12.53)
1Y: ▲ +33.70% (+57.89)
Volume: 3.7M
52W: $128.88 - $242.69
Market Cap: 179.83B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.410 | +6.071 (Bullish)
MA: 50d: $203.64 | 200d: $206.65
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $220.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.65
Current
Stop Loss: $220.40
-4.0%
Target: $248.14
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.78$215.47$235.16
Width: 18.3% – Inside
Implied Move ±1.4%
$226.94$232.36

CVNA (Y, F, Z, S) $453.75

▲ +0.66% (+2.97)
5D: ▲ +13.37% (+53.50)
1M: ▼ -0.57% (-2.58)
6M: ▲ +105.37% (+232.81)
YTD: ▲ +7.52% (+31.73)
1Y: ▲ +130.33% (+256.75)
Volume: 970.8K
52W: $148.25 - $485.33
Market Cap: 98.37B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +12.630 | +15.313 (Bearish)
MA: 50d: $384.46 | 200d: $334.48
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 102.66
EPS: 4.42
1y Target Est: $446.73
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $418.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.75
Current
Stop Loss: $418.53
-7.8%
Target: $524.19
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.83$443.64$477.44
Width: 15.2% – Inside
Implied Move ±2.9%
$442.57$464.93

TRV (Y, F, Z, S) $284.87

▲ +0.59% (+1.68)
5D: ▼ -0.11% (-0.32)
1M: ▲ +2.45% (+6.81)
6M: ▲ +11.29% (+28.90)
YTD: ▼ -1.79% (-5.19)
1Y: ▲ +19.26% (+46.00)
Volume: 669.4K
52W: $226.54 - $295.68
Market Cap: 64.13B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.347 | +1.529 (Bearish)
MA: 50d: $284.34 | 200d: $269.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.22
EPS: 25.40
1y Target Est: $298.55
Upside %: +4.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.87
Current
Stop Loss: $276.77
-2.8%
Target: $301.06
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.02$288.76$297.50
Width: 6.1% – Inside
Implied Move ±3.1%
$277.24$292.50

MS (Y, F, Z, S) $185.80

▲ +0.55% (+1.01)
5D: ▲ +2.15% (+3.90)
1M: ▲ +3.90% (+6.97)
6M: ▲ +68.95% (+75.83)
YTD: ▲ +4.66% (+8.27)
1Y: ▲ +49.39% (+61.43)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 296.61B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.910 | +3.661 (Bullish)
MA: 50d: $171.83 | 200d: $145.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 19.04
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.3%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.80
Current
Stop Loss: $179.43
-3.4%
Target: $198.56
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.88
Width: 8.5% – Inside
Implied Move ±1.8%
$183.01$188.60

TRI (Y, F, Z, S) $128.43

▲ +0.41% (+0.53)
5D: ▲ +1.64% (+2.07)
1M: ▼ -0.17% (-0.22)
6M: ▼ -28.66% (-51.59)
YTD: ▼ -2.62% (-3.46)
1Y: ▼ -18.38% (-28.92)
Volume: 210.3K
52W: $126.21 - $216.72
Market Cap: 58.05B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: -1.944 | -1.948 (Bullish)
MA: 50d: $135.78 | 200d: $168.97
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.10
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.43
Current
Stop Loss: $123.55
-3.8%
Target: $138.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.32$131.22$135.13
Width: 5.9% – Inside
Implied Move ±3.1%
$124.99$131.87

FER (Y, F, Z, S) $67.63

▲ +0.40% (+0.27)
5D: ▲ +4.77% (+3.08)
1M: ▲ +1.78% (+1.18)
6M: ▲ +49.17% (+22.29)
YTD: ▲ +4.67% (+3.02)
1Y: ▲ +63.82% (+26.35)
Volume: 716.7K
52W: $39.39 - $68.09
Market Cap: 48.75B
Volatility: 19.9%
BB: Inside (6.6%)
MACD: +0.513 | +0.387 (Bullish)
MA: 50d: $64.94 | 200d: $55.43
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.21
EPS: 5.54
1y Target Est: $70.62
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.63
Current
Stop Loss: $65.47
-3.2%
Target: $71.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.32
Width: 6.6% – Inside
Implied Move ±6.2%
$64.06$71.20

MNST (Y, F, Z, S) $76.44

▲ +0.38% (+0.29)
5D: ▲ +0.37% (+0.28)
1M: ▲ +3.90% (+2.87)
6M: ▲ +29.36% (+17.35)
YTD: ▼ -0.30% (-0.23)
1Y: ▲ +48.14% (+24.84)
Volume: 1.1M
52W: $45.70 - $78.31
Market Cap: 74.68B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.853 | +1.105 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.43
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.44
Current
Stop Loss: $73.86
-3.4%
Target: $81.59
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.85
Width: 7.7% – Inside
Implied Move ±2.8%
$74.61$78.27

REGN (Y, F, Z, S) $815.28

▲ +0.37% (+3.01)
5D: ▲ +5.02% (+38.97)
1M: ▲ +17.72% (+122.70)
6M: ▲ +39.28% (+229.92)
YTD: ▲ +5.62% (+43.41)
1Y: ▲ +11.75% (+85.74)
Volume: 331.6K
52W: $475.17 - $816.82
Market Cap: 86.41B
Volatility: 37.6%
BB: Above Upper (11.8%)
MACD: +20.723 | +19.615 (Bullish)
MA: 50d: $727.84 | 200d: $605.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.53
EPS: 41.75
1y Target Est: $821.12
Upside %: +0.7%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $781.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $815.28
Current
Stop Loss: $781.89
-4.1%
Target: $882.06
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$723.68$769.14$814.61
Width: 11.8% – Above Upper
Implied Move ±10.0%
$746.05$884.51

C (Y, F, Z, S) $121.77

▲ +0.33% (+0.40)
5D: ▲ +2.59% (+3.07)
1M: ▲ +11.28% (+12.34)
6M: ▲ +87.46% (+56.81)
YTD: ▲ +4.35% (+5.08)
1Y: ▲ +70.83% (+50.49)
Volume: 3.8M
52W: $54.39 - $124.17
Market Cap: 224.17B
Volatility: 23.5%
BB: Inside (14.6%)
MACD: +4.127 | +4.088 (Bullish)
MA: 50d: $107.92 | 200d: $90.16
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.10
EPS: 7.12
1y Target Est: $131.33
Upside %: +7.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $116.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.77
Current
Stop Loss: $116.66
-4.2%
Target: $132.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.29$116.85$125.41
Width: 14.6% – Inside
Implied Move ±1.6%
$120.16$123.38

XLC (Y, F, Z, S) $117.46

▲ +0.32% (+0.37)
5D: ▲ +0.48% (+0.56)
1M: ▲ +1.25% (+1.45)
6M: ▲ +28.95% (+26.37)
YTD: ▼ -0.22% (-0.26)
1Y: ▲ +22.24% (+21.37)
Volume: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.714 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.46
Current
Stop Loss: $115.45
-1.7%
Target: $121.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±1.0%
$116.49$118.44

CRDO (Y, F, Z, S) $141.45

▲ +0.32% (+0.45)
5D: ▼ -1.24% (-1.77)
1M: ▼ -16.94% (-28.84)
6M: ▲ +249.35% (+100.96)
YTD: ▼ -1.70% (-2.44)
1Y: ▲ +93.71% (+68.43)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 25.55B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.629 | -4.172 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.94
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.45
Current
Stop Loss: $123.36
-12.8%
Target: $177.63
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.96$144.33$156.71
Width: 17.1% – Inside
Implied Move ±4.7%
$135.75$147.15

🟠 RKLB (Y, F, Z, S) $84.35

▲ +0.32% (+0.27)
5D: ▲ +11.00% (+8.36)
1M: ▲ +57.86% (+30.92)
6M: ▲ +315.70% (+64.06)
YTD: ▲ +20.91% (+14.59)
1Y: ▲ +208.28% (+56.99)
Volume: 15.2M
52W: $14.71 - $89.87
Market Cap: 45.05B
Volatility: 92.9%
BB: Inside (58.3%)
MACD: +7.770 | +6.460 (Bullish)
MA: 50d: $57.63 | 200d: $42.96
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -722.94
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.76 | Stop Loss: $70.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.35
Current
Stop Loss: $70.82
-16.0%
Target: $111.40
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.57$69.97$90.36
Width: 58.3% – Inside
Implied Move ±5.1%
$80.68$88.01

WMT (Y, F, Z, S) $113.02

▲ +0.27% (+0.30)
5D: ▲ +0.23% (+0.26)
1M: ▼ -1.57% (-1.81)
6M: ▲ +19.83% (+18.70)
YTD: ▲ +1.45% (+1.61)
1Y: ▲ +24.29% (+22.09)
Volume: 15.7M
52W: $79.27 - $117.45
Market Cap: 901.09B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.781 | +1.110 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.52
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.02
Current
Stop Loss: $109.54
-3.1%
Target: $119.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.06
52W
$79.27$117.45
Bollinger Bands
$109.95$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.8%
$111.27$114.77

SPYU (Y, F, Z, S) $57.23

▲ +0.26% (+0.15)
5D: ▲ +3.73% (+2.06)
1M: ▲ +2.73% (+1.52)
6M: ▲ +120.79% (+31.31)
YTD: ▲ +4.36% (+2.39)
1Y: ▲ +20.71% (+9.82)
Volume: 317.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.604 | +0.512 (Bullish)
MA: 50d: $55.28 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.23
Current
Stop Loss: $54.15
-5.4%
Target: $63.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.46
Width: 12.4% – Inside

SCHW (Y, F, Z, S) $102.16

▲ +0.23% (+0.23)
5D: ▲ +0.58% (+0.59)
1M: ▲ +8.50% (+8.00)
6M: ▲ +32.39% (+25.00)
YTD: ▲ +2.25% (+2.25)
1Y: ▲ +41.66% (+30.04)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 185.44B
Volatility: 17.5%
BB: Inside (11.1%)
MACD: +2.093 | +1.984 (Bullish)
MA: 50d: $95.95 | 200d: $90.88
P/C Vol Ratio: 5.85
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.93
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.16
Current
Stop Loss: $98.98
-3.1%
Target: $108.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.1%
$101.16$103.16

PDD (Y, F, Z, S) $121.22

▲ +0.21% (+0.25)
5D: ▲ +4.73% (+5.47)
1M: ▲ +3.49% (+4.08)
6M: ▲ +20.71% (+20.79)
YTD: ▲ +6.91% (+7.83)
1Y: ▲ +20.84% (+20.90)
Volume: 3.4M
52W: $87.11 - $139.41
Market Cap: 172.10B
Volatility: 29.5%
BB: Inside (16.7%)
MACD: +0.427 | -1.266 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.28
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.22
Current
Stop Loss: $114.03
-5.9%
Target: $135.62
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.13$113.62$123.12
Width: 16.7% – Inside
Implied Move ±2.1%
$119.08$123.37

SPXL (Y, F, Z, S) $228.23

▲ +0.20% (+0.46)
5D: ▲ +2.97% (+6.59)
1M: ▲ +2.99% (+6.63)
6M: ▲ +98.15% (+113.05)
YTD: ▲ +3.45% (+7.62)
1Y: ▲ +34.69% (+58.78)
Volume: 950.0K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.567 | +2.294 (Bullish)
MA: 50d: $219.72 | 200d: $183.17
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.23
Current
Stop Loss: $218.83
-4.1%
Target: $247.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.40$223.46$234.52
Width: 9.9% – Inside
Implied Move ±1.8%
$224.68$231.78

UPRO (Y, F, Z, S) $119.73

▲ +0.18% (+0.22)
5D: ▲ +2.92% (+3.40)
1M: ▲ +2.97% (+3.45)
6M: ▲ +97.78% (+59.19)
YTD: ▲ +3.43% (+3.97)
1Y: ▲ +34.58% (+30.76)
Volume: 2.1M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.339 | +1.198 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.73
Current
Stop Loss: $114.81
-4.1%
Target: $129.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.51$117.26$123.00
Width: 9.8% – Inside
Implied Move ±1.9%
$117.85$121.61

PFE (Y, F, Z, S) $25.32

▲ +0.14% (+0.03)
5D: ▲ +0.54% (+0.14)
1M: ▼ -0.06% (-0.01)
6M: ▲ +19.27% (+4.09)
YTD: ▲ +1.67% (+0.42)
1Y: ▲ +1.07% (+0.27)
Volume: 15.3M
52W: $19.83 - $27.21
Market Cap: 143.91B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.010 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.72
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.32
Current
Stop Loss: $24.55
-3.0%
Target: $26.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.03$25.60

VTI (Y, F, Z, S) $340.50

▲ +0.13% (+0.45)
5D: ▲ +1.25% (+4.19)
1M: ▲ +1.56% (+5.22)
6M: ▲ +30.37% (+79.32)
YTD: ▲ +1.56% (+5.23)
1Y: ▲ +18.16% (+52.34)
Volume: 4.6M
52W: $234.39 - $342.08
Market Cap: 706.10B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.868 | +1.686 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.66 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.50
Current
Stop Loss: $335.66
-1.4%
Target: $350.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.03$337.06$343.08
Width: 3.6% – Inside
Implied Move ±1.3%
$336.68$344.32

HOOD (Y, F, Z, S) $117.12

▲ +0.13% (+0.15)
5D: ▲ +1.66% (+1.91)
1M: ▼ -13.70% (-18.59)
6M: ▲ +162.25% (+72.46)
YTD: ▲ +3.55% (+4.02)
1Y: ▲ +186.99% (+76.31)
Volume: 8.8M
52W: $29.66 - $153.86
Market Cap: 105.31B
Volatility: 69.1%
BB: Inside (16.1%)
MACD: -2.105 | -2.293 (Bullish)
MA: 50d: $125.33 | 200d: $98.93
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.80
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $107.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.12
Current
Stop Loss: $107.60
-8.1%
Target: $136.17
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.83$119.45$129.06
Width: 16.1% – Inside
Implied Move ±2.9%
$114.23$120.01

SSO (Y, F, Z, S) $59.25

▲ +0.12% (+0.07)
5D: ▲ +1.98% (+1.15)
1M: ▲ +2.11% (+1.22)
6M: ▲ +60.70% (+22.38)
YTD: ▲ +2.30% (+1.33)
1Y: ▲ +27.83% (+12.90)
Volume: 1.4M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.487 | +0.444 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.25
Current
Stop Loss: $57.60
-2.8%
Target: $62.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.35
Width: 6.7% – Inside
Implied Move ±1.2%
$58.66$59.84

SPY (Y, F, Z, S) $690.16

▲ +0.08% (+0.58)
5D: ▲ +1.02% (+6.99)
1M: ▲ +1.34% (+9.13)
6M: ▲ +30.02% (+159.36)
YTD: ▲ +1.21% (+8.24)
1Y: ▲ +18.45% (+107.51)
Volume: 36.0M
52W: $477.64 - $693.96
Market Cap: 633.40B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.517 | +3.277 (Bullish)
MA: 50d: $678.40 | 200d: $626.72
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.45 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.16
Current
Stop Loss: $680.45
-1.4%
Target: $709.58
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.19$684.26$696.33
Width: 3.5% – Inside
Implied Move ±0.2%
$688.81$691.51

VOO (Y, F, Z, S) $634.65

▲ +0.08% (+0.48)
5D: ▲ +1.01% (+6.35)
1M: ▲ +1.33% (+8.32)
6M: ▲ +30.11% (+146.88)
YTD: ▲ +1.20% (+7.52)
1Y: ▲ +18.50% (+99.10)
Volume: 4.2M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.245 | +3.024 (Bullish)
MA: 50d: $623.85 | 200d: $576.15
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.18
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.65
Current
Stop Loss: $625.72
-1.4%
Target: $652.52
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.15$629.25$640.35
Width: 3.5% – Inside
Implied Move ±0.7%
$630.66$638.64

GME (Y, F, Z, S) $21.31

▲ +0.07% (+0.01)
5D: ▲ +3.32% (+0.68)
1M: ▼ -7.81% (-1.81)
6M: ▼ -21.44% (-5.82)
YTD: ▲ +6.10% (+1.23)
1Y: ▼ -35.36% (-11.65)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.340 | -0.322 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.21
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.31
Current
Stop Loss: $20.08
-5.7%
Target: $23.75
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.84$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$20.94$21.67

IVV (Y, F, Z, S) $693.04

▲ +0.06% (+0.41)
5D: ▲ +1.00% (+6.85)
1M: ▲ +1.31% (+8.95)
6M: ▲ +30.10% (+160.36)
YTD: ▲ +1.18% (+8.10)
1Y: ▲ +18.53% (+108.36)
Volume: 1.8M
52W: $479.35 - $697.02
Market Cap: 430.76B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.529 | +3.294 (Bullish)
MA: 50d: $681.37 | 200d: $629.25
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.04
Current
Stop Loss: $683.33
-1.4%
Target: $712.47
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.61
52W
$479.35$697.02
Bollinger Bands
$675.17$687.26$699.34
Width: 3.5% – Inside
Implied Move ±0.8%
$688.62$697.46

🟠 GS (Y, F, Z, S) $941.20

▲ +0.02% (+0.18)
5D: ▲ +2.94% (+26.86)
1M: ▲ +7.37% (+64.62)
6M: ▲ +80.55% (+419.90)
YTD: ▲ +7.08% (+62.20)
1Y: ▲ +65.58% (+372.78)
Volume: 755.2K
52W: $432.73 - $961.69
Market Cap: 284.92B
Volatility: 26.3%
BB: Inside (11.1%)
MACD: +27.401 | +25.164 (Bullish)
MA: 50d: $842.79 | 200d: $709.99
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.12
EPS: 49.22
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.81 | Stop Loss: $903.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $941.20
Current
Stop Loss: $903.58
-4.0%
Target: $1016.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.53$903.68$953.84
Width: 11.1% – Inside
Implied Move ±1.7%
$927.36$955.04

TMUS (Y, F, Z, S) $197.32

▲ +0.01% (+0.03)
5D: ▼ -1.13% (-2.26)
1M: ▼ -2.00% (-4.04)
6M: ▼ -22.99% (-58.90)
YTD: ▼ -2.82% (-5.72)
1Y: ▼ -7.02% (-14.89)
Volume: 1.5M
52W: $194.01 - $273.15
Market Cap: 222.06B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.902 | -2.190 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.01
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.2%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.32
Current
Stop Loss: $190.86
-3.3%
Target: $210.22
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.28$198.67$204.06
Width: 5.4% – Inside
Implied Move ±2.1%
$193.74$200.89

KOSS (Y, F, Z, S) $4.28

▼ -0.00% (-0.00)
5D: ▼ -1.38% (-0.06)
1M: ▼ -10.27% (-0.49)
6M: ▼ -5.31% (-0.24)
YTD: ▲ +3.38% (+0.14)
1Y: ▼ -43.01% (-3.23)
Volume: 24.2K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 57.8%
BB: Inside (14.1%)
MACD: -0.120 | -0.121 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.80
-11.2%
Target: $5.24
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside

ABT (Y, F, Z, S) $127.01

▼ -0.02% (-0.03)
5D: ▲ +2.27% (+2.82)
1M: ▲ +4.75% (+5.76)
6M: ▼ -1.30% (-1.68)
YTD: ▲ +1.37% (+1.72)
1Y: ▲ +13.27% (+14.88)
Volume: 1.6M
52W: $109.37 - $139.33
Market Cap: 221.06B
Volatility: 18.6%
BB: Inside (4.7%)
MACD: +0.114 | -0.222 (Bullish)
MA: 50d: $126.04 | 200d: $129.37
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.94
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.01
Current
Stop Loss: $123.08
-3.1%
Target: $134.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.63$125.57$128.51
Width: 4.7% – Inside
Implied Move ±1.6%
$125.27$128.75

ROP (Y, F, Z, S) $437.40

▼ -0.05% (-0.20)
5D: ▲ +0.66% (+2.86)
1M: ▼ -0.53% (-2.34)
6M: ▼ -20.22% (-110.84)
YTD: ▼ -1.54% (-6.82)
1Y: ▼ -13.72% (-69.55)
Volume: 269.1K
52W: $427.89 - $591.26
Market Cap: 47.08B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.282 | -2.509 (Bearish)
MA: 50d: $444.69 | 200d: $517.62
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.10
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.2%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $424.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.40
Current
Stop Loss: $424.06
-3.1%
Target: $464.09
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.27$443.99$455.71
Width: 5.3% – Inside
Implied Move ±3.8%
$423.31$451.49

WDAY (Y, F, Z, S) $211.03

▼ -0.05% (-0.11)
5D: ▲ +2.55% (+5.24)
1M: ▼ -5.05% (-11.22)
6M: ▼ -6.15% (-13.84)
YTD: ▼ -1.75% (-3.75)
1Y: ▼ -17.14% (-43.66)
Volume: 440.0K
52W: $202.22 - $283.68
Market Cap: 56.35B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.208 | -2.815 (Bearish)
MA: 50d: $221.64 | 200d: $233.55
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.42
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $201.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.03
Current
Stop Loss: $201.95
-4.3%
Target: $229.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.27$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.4%
$206.74$215.32

EA (Y, F, Z, S) $204.38

▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
6M: ▲ +42.67% (+61.13)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +42.41% (+60.87)
Volume: 400.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.633 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.36
-0.5%
Target: $206.43
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44

RDDT (Y, F, Z, S) $255.33

▼ -0.07% (-0.17)
5D: ▲ +5.56% (+13.44)
1M: ▲ +8.14% (+19.22)
6M: ▲ +138.25% (+148.16)
YTD: ▲ +11.08% (+25.46)
1Y: ▲ +48.44% (+83.32)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 48.38B
Volatility: 61.2%
BB: Inside (18.3%)
MACD: +9.082 | +7.063 (Bullish)
MA: 50d: $216.86 | 200d: $176.85
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.66
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.13 | Stop Loss: $235.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.33
Current
Stop Loss: $235.07
-7.9%
Target: $295.85
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$248.10$256.88
52W
$79.75$282.95
Bollinger Bands
$213.06$234.49$255.93
Width: 18.3% – Inside
Implied Move ±3.5%
$247.69$262.97

AZO (Y, F, Z, S) $3314.39

▼ -0.11% (-3.69)
5D: ▲ +0.32% (+10.57)
1M: ▼ -5.22% (-182.38)
6M: ▼ -9.25% (-337.72)
YTD: ▼ -2.27% (-77.11)
1Y: ▲ +0.33% (+11.04)
Volume: 101.5K
52W: $3162.00 - $4388.11
Market Cap: 55.13B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.266 | -107.687 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.40
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.12
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3188.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3314.39
Current
Stop Loss: $3188.55
-3.8%
Target: $3566.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.60$3394.61$3532.62
Width: 8.1% – Inside
Implied Move ±3.1%
$3225.93$3402.85

SPCE (Y, F, Z, S) $3.16

▼ -0.16% (-0.01)
5D: ▼ -3.80% (-0.12)
1M: ▼ -16.93% (-0.64)
6M: ▲ +11.84% (+0.34)
YTD: ▼ -1.40% (-0.05)
1Y: ▼ -46.36% (-2.74)
Volume: 2.4M
52W: $2.18 - $6.64
Market Cap: 200.03M
Volatility: 80.1%
BB: Inside (21.7%)
MACD: -0.123 | -0.118 (Bearish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.70
-14.8%
Target: $4.10
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.9%
$2.95$3.38

SHPU (Y, F, Z, S) $31.00

▼ -0.22% (-0.07)
5D: ▲ +11.75% (+3.26)
1M: ▲ +8.07% (+2.32)
6M: ▲ +3.73% (+1.12)
YTD: ▲ +6.27% (+1.83)
1Y: ▲ +3.73% (+1.12)
Volume: 2.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.447 | +0.564 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.00
Current
Stop Loss: $27.42
-11.5%
Target: $38.16
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.81
Width: 18.0% – Inside

TMO (Y, F, Z, S) $615.42

▼ -0.28% (-1.73)
5D: ▲ +3.87% (+22.91)
1M: ▲ +9.38% (+52.77)
6M: ▲ +42.96% (+184.94)
YTD: ▲ +6.21% (+35.97)
1Y: ▲ +13.33% (+72.41)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.22B
Volatility: 18.4%
BB: Inside (12.3%)
MACD: +10.785 | +6.368 (Bullish)
MA: 50d: $578.52 | 200d: $486.81
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.61
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $594.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $615.42
Current
Stop Loss: $594.09
-3.5%
Target: $658.08
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.24$584.15$620.06
Width: 12.3% – Inside
Implied Move ±2.5%
$602.55$628.29

QQQI (Y, F, Z, S) $54.25

▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
6M: ▲ +30.49% (+12.68)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +18.69% (+8.54)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.35
-1.7%
Target: $56.04
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.49$55.01

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

QQQE (Y, F, Z, S) $104.45

▼ -0.37% (-0.39)
5D: ▲ +2.04% (+2.09)
1M: ▲ +1.13% (+1.17)
6M: ▲ +24.87% (+20.80)
YTD: ▲ +2.09% (+2.14)
1Y: ▲ +15.45% (+13.98)
Volume: 49.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.551 | +0.444 (Bullish)
MA: 50d: $102.34 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.45
Current
Stop Loss: $102.54
-1.8%
Target: $108.26
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.49$103.40$105.30
Width: 3.7% – Inside
Implied Move ±3.5%
$101.33$107.57

XLV (Y, F, Z, S) $159.05

▼ -0.38% (-0.61)
5D: ▲ +2.28% (+3.54)
1M: ▲ +6.52% (+9.73)
6M: ▲ +18.79% (+25.16)
YTD: ▲ +2.75% (+4.25)
1Y: ▲ +15.26% (+21.05)
Volume: 8.1M
52W: $125.63 - $160.59
Market Cap: 31.40B
Volatility: 13.2%
BB: Inside (5.3%)
MACD: +1.665 | +1.393 (Bullish)
MA: 50d: $152.21 | 200d: $139.52
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $155.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.05
Current
Stop Loss: $155.90
-2.0%
Target: $165.37
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$159.05$160.50
52W
$125.63$160.59
Bollinger Bands
$151.07$155.16$159.24
Width: 5.3% – Inside
Implied Move ±0.9%
$157.82$160.29

JEPQ (Y, F, Z, S) $58.70

▼ -0.39% (-0.23)
5D: ▲ +1.05% (+0.61)
1M: ▲ +0.74% (+0.43)
6M: ▲ +28.60% (+13.05)
YTD: ▲ +1.00% (+0.58)
1Y: ▲ +15.42% (+7.84)
Volume: 2.4M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.362 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $57.75
-1.6%
Target: $60.59
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.98$59.42

🟠 EDC (Y, F, Z, S) $60.67

▼ -0.39% (-0.24)
5D: ▲ +2.85% (+1.68)
1M: ▲ +16.38% (+8.54)
6M: ▲ +118.28% (+32.87)
YTD: ▲ +11.20% (+6.11)
1Y: ▲ +117.89% (+32.83)
Volume: 35.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.8%)
MACD: +2.306 | +1.365 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.67
Current
Stop Loss: $57.50
-5.2%
Target: $67.02
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.74
Width: 29.8% – Inside
Implied Move ±7.1%
$57.01$64.33

SNPS (Y, F, Z, S) $517.65

▼ -0.39% (-2.05)
5D: ▲ +7.75% (+37.23)
1M: ▲ +11.12% (+51.80)
6M: ▲ +22.60% (+95.42)
YTD: ▲ +10.20% (+47.93)
1Y: ▲ +3.12% (+15.65)
Volume: 534.0K
52W: $365.74 - $651.73
Market Cap: 99.04B
Volatility: 33.4%
BB: Above Upper (16.3%)
MACD: +17.135 | +13.316 (Bullish)
MA: 50d: $443.71 | 200d: $491.18
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.22
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $491.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.65
Current
Stop Loss: $491.44
-5.1%
Target: $570.07
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.43$517.86
52W
$365.74$651.73
Bollinger Bands
$438.58$477.62$516.66
Width: 16.3% – Above Upper
Implied Move ±1.9%
$509.20$526.10

ONEQ (Y, F, Z, S) $92.33

▼ -0.41% (-0.38)
5D: ▲ +1.06% (+0.97)
1M: ▼ -0.36% (-0.33)
6M: ▲ +41.37% (+27.02)
YTD: ▲ +1.02% (+0.93)
1Y: ▲ +21.10% (+16.09)
Volume: 158.0K
52W: $57.85 - $94.34
Market Cap: 609.38M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.316 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.33
Current
Stop Loss: $90.54
-1.9%
Target: $95.90
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.22$93.44

IDXX (Y, F, Z, S) $711.60

▼ -0.41% (-2.95)
5D: ▲ +6.21% (+41.61)
1M: ▲ +1.79% (+12.54)
6M: ▲ +66.80% (+284.97)
YTD: ▲ +5.18% (+35.07)
1Y: ▲ +64.59% (+279.24)
Volume: 174.6K
52W: $356.14 - $769.98
Market Cap: 56.93B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.620 | -2.868 (Bullish)
MA: 50d: $700.64 | 200d: $588.29
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.60
Current
Stop Loss: $680.57
-4.4%
Target: $773.67
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.42$694.67$718.91
Width: 7.0% – Inside
Implied Move ±2.4%
$697.26$725.94

🟠 NXPI (Y, F, Z, S) $238.27

▼ -0.45% (-1.07)
5D: ▲ +7.68% (+16.99)
1M: ▲ +4.95% (+11.23)
6M: ▲ +33.55% (+59.86)
YTD: ▲ +9.77% (+21.21)
1Y: ▲ +15.75% (+32.42)
Volume: 631.4K
52W: $146.07 - $250.74
Market Cap: 60.07B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.324 | +4.270 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.45
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.4%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.03 | Stop Loss: $224.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.27
Current
Stop Loss: $224.20
-5.9%
Target: $266.41
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$238.27
52W
$146.07$250.74
Bollinger Bands
$213.17$227.66$242.15
Width: 12.7% – Inside
Implied Move ±2.0%
$234.14$242.40

SHOP (Y, F, Z, S) $165.96

▼ -0.47% (-0.78)
5D: ▲ +5.57% (+8.76)
1M: ▲ +3.80% (+6.07)
6M: ▲ +82.45% (+75.00)
YTD: ▲ +3.10% (+4.99)
1Y: ▲ +54.18% (+58.32)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.05B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.608 | +1.944 (Bearish)
MA: 50d: $161.00 | 200d: $132.43
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.14
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.96
Current
Stop Loss: $155.19
-6.5%
Target: $187.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.27$165.75$173.24
Width: 9.0% – Inside
Implied Move ±2.6%
$162.22$169.70

PILL (Y, F, Z, S) $12.62

▼ -0.47% (-0.06)
5D: ▲ +7.31% (+0.86)
1M: ▲ +2.86% (+0.35)
6M: ▲ +162.40% (+7.81)
YTD: ▲ +2.60% (+0.32)
1Y: ▲ +82.50% (+5.71)
Volume: 64.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.8%)
MACD: +0.364 | +0.496 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.62
Current
Stop Loss: $11.23
-11.0%
Target: $15.40
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.38
Width: 15.8% – Inside
Implied Move ±1.6%
$12.45$12.79

TSM (Y, F, Z, S) $317.01

▼ -0.52% (-1.67)
5D: ▼ -0.81% (-2.60)
1M: ▲ +4.76% (+14.42)
6M: ▲ +102.80% (+160.69)
YTD: ▲ +4.32% (+13.12)
1Y: ▲ +55.12% (+112.64)
Volume: 6.5M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.717 | +5.263 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.95
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.8%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $300.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.01
Current
Stop Loss: $300.89
-5.1%
Target: $349.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.33$324.50
52W
$132.98$333.08
Bollinger Bands
$273.79$301.63$329.47
Width: 18.5% – Inside
Implied Move ±1.9%
$311.86$322.16

JNJ (Y, F, Z, S) $206.34

▼ -0.55% (-1.15)
5D: ▼ -0.49% (-1.01)
1M: ▲ +3.19% (+6.38)
6M: ▲ +35.78% (+54.37)
YTD: ▼ -0.29% (-0.61)
1Y: ▲ +49.48% (+68.30)
Volume: 2.5M
52W: $136.50 - $215.19
Market Cap: 497.14B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.141 | +1.829 (Bearish)
MA: 50d: $200.85 | 200d: $173.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.94
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.4%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $200.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.34
Current
Stop Loss: $200.62
-2.8%
Target: $217.78
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$206.29$208.98
52W
$136.50$215.19
Bollinger Bands
$203.21$207.84$212.47
Width: 4.5% – Inside
Implied Move ±1.3%
$203.99$208.69

AZN (Y, F, Z, S) $94.63

▼ -0.56% (-0.53)
5D: ▲ +3.34% (+3.06)
1M: ▲ +5.36% (+4.81)
6M: ▲ +39.09% (+26.59)
YTD: ▲ +2.94% (+2.70)
1Y: ▲ +45.16% (+29.44)
Volume: 1.8M
52W: $60.82 - $96.51
Market Cap: 293.41B
Volatility: 20.2%
BB: Inside (6.6%)
MACD: +1.219 | +1.049 (Bullish)
MA: 50d: $89.52 | 200d: $77.94
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.44
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $91.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.63
Current
Stop Loss: $91.82
-3.0%
Target: $100.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.62$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.00$95.03
Width: 6.6% – Inside
Implied Move ±3.2%
$92.09$97.17

WBD (Y, F, Z, S) $28.42

▼ -0.58% (-0.17)
5D: ▼ -0.30% (-0.09)
1M: ▲ +0.58% (+0.16)
6M: ▲ +241.22% (+20.09)
YTD: ▼ -1.37% (-0.40)
1Y: ▲ +182.54% (+18.36)
Volume: 15.0M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.871 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.60
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.31
-3.9%
Target: $30.65
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.7%
$28.02$28.83

QQQ (Y, F, Z, S) $620.38

▼ -0.58% (-3.64)
5D: ▲ +1.18% (+7.26)
1M: ▼ -0.62% (-3.87)
6M: ▲ +36.97% (+167.44)
YTD: ▲ +0.99% (+6.07)
1Y: ▲ +21.01% (+107.71)
Volume: 28.5M
52W: $400.96 - $636.19
Market Cap: 243.87B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.794 | +1.585 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.38
Current
Stop Loss: $607.81
-2.0%
Target: $645.53
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.60$631.41
Width: 4.5% – Inside
Implied Move ±0.3%
$618.69$622.07

QQQM (Y, F, Z, S) $255.43

▼ -0.58% (-1.50)
5D: ▲ +1.18% (+2.99)
1M: ▼ -0.62% (-1.59)
6M: ▲ +37.08% (+69.10)
YTD: ▲ +0.99% (+2.51)
1Y: ▲ +21.06% (+44.44)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.743 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.43
Current
Stop Loss: $250.29
-2.0%
Target: $265.71
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.11$259.75

SCHG (Y, F, Z, S) $32.71

▼ -0.62% (-0.21)
5D: ▲ +0.66% (+0.21)
1M: ▼ -0.53% (-0.17)
6M: ▲ +35.46% (+8.56)
YTD: ▲ +0.29% (+0.09)
1Y: ▲ +16.67% (+4.67)
Volume: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.070 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.66
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $32.09
-1.9%
Target: $33.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.8%
$32.21$33.22

BKNG (Y, F, Z, S) $5411.00

▼ -0.64% (-34.72)
5D: ▲ +1.65% (+87.80)
1M: ▲ +4.14% (+215.24)
6M: ▲ +14.99% (+705.24)
YTD: ▲ +1.04% (+55.67)
1Y: ▲ +11.88% (+574.52)
Volume: 42.4K
52W: $4074.35 - $5818.24
Market Cap: 175.37B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.981 | +83.176 (Bearish)
MA: 50d: $5135.48 | 200d: $5255.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.23
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5229.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5411.00
Current
Stop Loss: $5229.82
-3.3%
Target: $5773.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.29$5503.16
Width: 4.4% – Inside
Implied Move ±1.3%
$5352.13$5469.87

VUG (Y, F, Z, S) $488.31

▼ -0.65% (-3.18)
5D: ▲ +0.43% (+2.11)
1M: ▼ -0.86% (-4.23)
6M: ▲ +35.91% (+129.02)
YTD: ▲ +0.09% (+0.45)
1Y: ▲ +18.58% (+76.49)
Volume: 636.0K
52W: $315.12 - $504.86
Market Cap: 118.20B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.822 | +1.008 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $478.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.31
Current
Stop Loss: $478.71
-2.0%
Target: $507.50
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±2.2%
$479.26$497.36

ISRG (Y, F, Z, S) $588.42

▼ -0.65% (-3.85)
5D: ▲ +4.70% (+26.44)
1M: ▲ +5.43% (+30.29)
6M: ▲ +20.59% (+100.49)
YTD: ▲ +3.89% (+22.06)
1Y: ▲ +8.16% (+44.40)
Volume: 463.3K
52W: $425.00 - $616.00
Market Cap: 210.93B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.729 | +6.499 (Bullish)
MA: 50d: $562.85 | 200d: $513.14
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.63
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $568.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $588.42
Current
Stop Loss: $568.22
-3.4%
Target: $628.81
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.70$568.97$597.23
Width: 9.9% – Inside
Implied Move ±1.7%
$579.91$596.92

HIBL (Y, F, Z, S) $73.27

▼ -0.69% (-0.51)
5D: ▲ +5.87% (+4.06)
1M: ▲ +7.66% (+5.21)
6M: ▲ +268.02% (+53.36)
YTD: ▲ +11.57% (+7.60)
1Y: ▲ +71.04% (+30.43)
Volume: 43.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.2%)
MACD: +2.675 | +2.407 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.68
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.27
Current
Stop Loss: $67.57
-7.8%
Target: $84.67
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.57
Width: 19.2% – Inside
Implied Move ±3.1%
$71.31$75.23

🟠 XME (Y, F, Z, S) $113.37

▼ -0.70% (-0.80)
5D: ▲ +5.43% (+5.84)
1M: ▲ +14.11% (+14.02)
6M: ▲ +105.59% (+58.23)
YTD: ▲ +9.42% (+9.76)
1Y: ▲ +97.28% (+55.90)
Volume: 1.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.3%)
MACD: +3.868 | +3.180 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.37
Current
Stop Loss: $107.58
-5.1%
Target: $124.95
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.95$106.12$115.29
Width: 17.3% – Inside
Implied Move ±3.7%
$109.79$116.95

V (Y, F, Z, S) $353.30

▼ -0.72% (-2.58)
5D: ▲ +1.97% (+6.82)
1M: ▲ +8.21% (+26.80)
6M: ▲ +6.23% (+20.73)
YTD: ▲ +0.74% (+2.59)
1Y: ▲ +13.82% (+42.90)
Volume: 2.7M
52W: $297.39 - $374.11
Market Cap: 681.83B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.699 | +4.630 (Bullish)
MA: 50d: $339.68 | 200d: $344.38
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.60
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.0%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.30
Current
Stop Loss: $343.42
-2.8%
Target: $373.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.62$363.56
Width: 8.0% – Inside
Implied Move ±1.2%
$349.70$356.90

NFLX (Y, F, Z, S) $90.05

▼ -0.75% (-0.68)
5D: ▼ -1.03% (-0.94)
1M: ▼ -6.89% (-6.66)
6M: ▼ -14.20% (-14.91)
YTD: ▼ -3.96% (-3.71)
1Y: ▲ +2.91% (+2.55)
Volume: 26.7M
52W: $82.11 - $134.12
Market Cap: 381.57B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.315 | -3.530 (Bullish)
MA: 50d: $102.22 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.52
EPS: 2.40
1y Target Est: $126.18
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $86.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.05
Current
Stop Loss: $86.48
-4.0%
Target: $97.18
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.10$93.20$96.30
Width: 6.7% – Below Lower
Implied Move ±1.6%
$88.82$91.28

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

LRCX (Y, F, Z, S) $201.42

▼ -0.82% (-1.66)
5D: ▲ +8.84% (+16.36)
1M: ▲ +21.48% (+35.61)
6M: ▲ +203.69% (+135.10)
YTD: ▲ +17.67% (+30.24)
1Y: ▲ +163.84% (+125.08)
Volume: 5.7M
52W: $55.98 - $210.45
Market Cap: 254.00B
Volatility: 50.4%
BB: Inside (33.0%)
MACD: +10.882 | +7.943 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.46
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.2%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $186.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.42
Current
Stop Loss: $186.39
-7.5%
Target: $231.48
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.61$176.75$205.88
Width: 33.0% – Inside
Implied Move ±4.0%
$194.62$208.22

CDNS (Y, F, Z, S) $317.77

▼ -0.86% (-2.77)
5D: ▲ +2.37% (+7.37)
1M: ▼ -5.16% (-17.30)
6M: ▲ +19.72% (+52.35)
YTD: ▲ +1.66% (+5.19)
1Y: ▲ +4.97% (+15.04)
Volume: 438.7K
52W: $221.56 - $376.45
Market Cap: 86.59B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.222 | -2.378 (Bullish)
MA: 50d: $320.35 | 200d: $319.00
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.90
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.77
Current
Stop Loss: $304.05
-4.3%
Target: $345.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$318.35
52W
$221.56$376.45
Bollinger Bands
$302.25$317.97$333.68
Width: 9.9% – Inside
Implied Move ±3.5%
$308.18$327.36

CURE (Y, F, Z, S) $120.60

▼ -0.93% (-1.13)
5D: ▲ +6.74% (+7.62)
1M: ▲ +19.35% (+19.55)
6M: ▲ +46.82% (+38.46)
YTD: ▲ +8.10% (+9.04)
1Y: ▲ +25.37% (+24.41)
Volume: 24.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.2%
BB: Inside (14.6%)
MACD: +3.065 | +2.434 (Bullish)
MA: 50d: $107.50 | 200d: $87.75
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $114.01
-5.5%
Target: $133.78
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$120.60$123.60
52W
$65.57$123.80
Bollinger Bands
$104.34$112.55$120.76
Width: 14.6% – Inside
Implied Move ±4.0%
$116.52$124.68

🟠 AFRM (Y, F, Z, S) $82.27

▼ -0.94% (-0.78)
5D: ▲ +11.13% (+8.24)
1M: ▲ +20.24% (+13.85)
6M: ▲ +75.64% (+35.43)
YTD: ▲ +10.53% (+7.84)
1Y: ▲ +40.22% (+23.60)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.16B
Volatility: 63.5%
BB: Inside (25.5%)
MACD: +2.811 | +1.959 (Bullish)
MA: 50d: $72.07 | 200d: $66.66
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.23
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $76.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.27
Current
Stop Loss: $76.06
-7.6%
Target: $94.70
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$79.88$82.56
52W
$30.90$100.00
Bollinger Bands
$65.68$75.26$84.83
Width: 25.5% – Inside
Implied Move ±3.8%
$79.59$84.95

META (Y, F, Z, S) $642.50

▼ -0.95% (-6.19)
5D: ▼ -1.22% (-7.91)
1M: ▼ -2.12% (-13.92)
6M: ▲ +23.77% (+123.40)
YTD: ▼ -2.66% (-17.59)
1Y: ▲ +5.54% (+33.70)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.481 | +2.222 (Bearish)
MA: 50d: $644.95 | 200d: $673.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.47
EPS: 22.57
1y Target Est: $835.03
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $616.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.50
Current
Stop Loss: $616.49
-4.0%
Target: $694.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.97$656.29$671.62
Width: 4.7% – Inside
Implied Move ±1.4%
$634.75$650.25

PANW (Y, F, Z, S) $192.00

▼ -0.98% (-1.90)
5D: ▲ +7.04% (+12.63)
1M: ▼ -1.54% (-3.00)
6M: ▲ +14.07% (+23.68)
YTD: ▲ +4.23% (+7.80)
1Y: ▲ +11.09% (+19.17)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 133.79B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: -1.859 | -2.980 (Bullish)
MA: 50d: $196.49 | 200d: $192.51
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 122.26
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.00
Current
Stop Loss: $183.56
-4.4%
Target: $208.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.13$187.43$194.73
Width: 7.8% – Inside
Implied Move ±1.9%
$188.82$195.18

TEM (Y, F, Z, S) $69.06

▼ -1.02% (-0.71)
5D: ▲ +10.74% (+6.70)
1M: ▼ -8.99% (-6.82)
6M: ▲ +39.37% (+19.51)
YTD: ▲ +16.95% (+10.01)
1Y: ▲ +84.21% (+31.57)
Volume: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.29B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.753 | -2.824 (Bullish)
MA: 50d: $71.96 | 200d: $68.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.94
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.06
Current
Stop Loss: $63.27
-8.4%
Target: $80.65
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.81
Width: 26.4% – Inside
Implied Move ±3.3%
$67.14$70.98

🟠 AXON (Y, F, Z, S) $614.57

▼ -1.02% (-6.34)
5D: ▲ +9.07% (+51.11)
1M: ▲ +12.42% (+67.91)
6M: ▲ +6.53% (+37.66)
YTD: ▲ +8.21% (+46.64)
1Y: ▲ +6.45% (+37.22)
Volume: 217.5K
52W: $469.24 - $885.92
Market Cap: 48.82B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.325 | +1.846 (Bullish)
MA: 50d: $586.14 | 200d: $681.14
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.87
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $22.04 | Stop Loss: $570.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $614.57
Current
Stop Loss: $570.49
-7.2%
Target: $702.71
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$614.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.97$581.58$626.19
Width: 15.3% – Inside
Implied Move ±5.2%
$587.66$641.47

TARK (Y, F, Z, S) $53.19

▼ -1.03% (-0.56)
5D: ▲ +6.37% (+3.18)
1M: ▼ -5.13% (-2.88)
6M: ▲ +146.15% (+31.58)
YTD: ▲ +9.57% (+4.65)
1Y: ▲ +44.69% (+16.43)
Volume: 26.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.6%)
MACD: -0.230 | -0.582 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.19
Current
Stop Loss: $49.04
-7.8%
Target: $61.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.83
Width: 16.6% – Inside
Implied Move ±11.1%
$48.18$58.21

CRM (Y, F, Z, S) $263.30

▼ -1.06% (-2.82)
5D: ▲ +3.81% (+9.68)
1M: ▲ +1.03% (+2.70)
6M: ▲ +5.64% (+14.05)
YTD: ▼ -0.61% (-1.61)
1Y: ▼ -18.93% (-61.48)
Volume: 2.1M
52W: $221.60 - $364.71
Market Cap: 250.70B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.846 | +4.422 (Bearish)
MA: 50d: $250.21 | 200d: $255.74
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.21
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.4%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $252.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $263.30
Current
Stop Loss: $252.48
-4.1%
Target: $284.92
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.52$270.18
Width: 6.6% – Inside
Implied Move ±1.5%
$259.87$266.72

VRTX (Y, F, Z, S) $478.99

▼ -1.06% (-5.15)
5D: ▲ +5.94% (+26.86)
1M: ▲ +9.61% (+41.98)
6M: ▼ -2.73% (-13.43)
YTD: ▲ +5.65% (+25.64)
1Y: ▲ +16.23% (+66.89)
Volume: 554.7K
52W: $362.50 - $519.68
Market Cap: 122.81B
Volatility: 26.1%
BB: Above Upper (9.0%)
MACD: +8.467 | +7.008 (Bullish)
MA: 50d: $441.12 | 200d: $438.63
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.66
EPS: 14.23
1y Target Est: $496.16
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $461.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $478.99
Current
Stop Loss: $461.06
-3.7%
Target: $514.85
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$478.47$485.69
52W
$362.50$519.68
Bollinger Bands
$436.99$457.56$478.12
Width: 9.0% – Above Upper
Implied Move ±1.6%
$472.60$485.39

LLY (Y, F, Z, S) $1096.17

▼ -1.08% (-11.92)
5D: ▲ +1.46% (+15.81)
1M: ▲ +11.60% (+113.95)
6M: ▲ +32.92% (+271.47)
YTD: ▲ +2.00% (+21.49)
1Y: ▲ +40.28% (+314.78)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 982.67B
Volatility: 28.0%
BB: Inside (10.5%)
MACD: +20.310 | +21.241 (Bearish)
MA: 50d: $1017.71 | 200d: $830.63
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.76
EPS: 20.39
1y Target Est: $1104.33
Upside %: +0.7%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.24 | Stop Loss: $1043.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1096.17
Current
Stop Loss: $1043.68
-4.8%
Target: $1201.14
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$1093.00$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.35$1062.17$1117.98
Width: 10.5% – Inside
Implied Move ±1.8%
$1079.86$1112.48

MSFT (Y, F, Z, S) $478.17

▼ -1.10% (-5.30)
5D: ▲ +1.10% (+5.23)
1M: ▼ -2.82% (-13.85)
6M: ▲ +28.40% (+105.77)
YTD: ▼ -1.13% (-5.45)
1Y: ▲ +13.46% (+56.71)
Volume: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.896 | -3.035 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.17
Current
Stop Loss: $464.30
-2.9%
Target: $505.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.57$482.76

AAPL (Y, F, Z, S) $257.41

▼ -1.12% (-2.92)
5D: ▼ -5.02% (-13.60)
1M: ▼ -7.13% (-19.77)
6M: ▲ +26.24% (+53.51)
YTD: ▼ -5.32% (-14.45)
1Y: ▲ +6.54% (+15.80)
Volume: 19.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 17.0%
BB: Below Lower (8.3%)
MACD: -2.974 | -1.029 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.46
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.41
Current
Stop Loss: $249.22
-3.2%
Target: $273.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.16$271.46$282.75
Width: 8.3% – Below Lower
Implied Move ±1.4%
$254.46$260.36

ETN (Y, F, Z, S) $319.00

▼ -1.14% (-3.67)
5D: ▼ -2.54% (-8.31)
1M: ▼ -6.66% (-22.76)
6M: ▲ +16.46% (+45.09)
YTD: ▲ +0.15% (+0.49)
1Y: ▼ -6.63% (-22.66)
Volume: 2.5M
52W: $230.37 - $398.40
Market Cap: 124.19B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.410 | -6.566 (Bullish)
MA: 50d: $343.73 | 200d: $339.87
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.90
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.3%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.00
Current
Stop Loss: $305.28
-4.3%
Target: $346.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.55$326.13$346.70
Width: 12.6% – Inside
Implied Move ±2.2%
$312.90$325.10

IGV (Y, F, Z, S) $105.00

▼ -1.17% (-1.24)
5D: ▲ +2.32% (+2.38)
1M: ▼ -4.50% (-4.95)
6M: ▲ +18.23% (+16.19)
YTD: ▼ -0.65% (-0.69)
1Y: ▲ +5.85% (+5.80)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.6%
BB: Inside (7.4%)
MACD: -0.738 | -0.569 (Bearish)
MA: 50d: $107.63 | 200d: $106.18
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.53
-3.3%
Target: $111.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.73$106.70$110.67
Width: 7.4% – Inside
Implied Move ±2.7%
$102.58$107.42

SPRX (Y, F, Z, S) $39.85

▼ -1.24% (-0.50)
5D: ▼ -1.23% (-0.50)
1M: ▼ -2.69% (-1.10)
6M: ▲ +101.06% (+20.03)
YTD: ▲ +3.51% (+1.35)
1Y: ▲ +46.67% (+12.68)
Volume: 219.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.8%
BB: Inside (17.0%)
MACD: +0.281 | +0.125 (Bullish)
MA: 50d: $39.49 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.26
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.85
Current
Stop Loss: $37.38
-6.2%
Target: $44.78
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.55
Width: 17.0% – Inside
Implied Move ±4.0%
$38.48$41.22

QTUM (Y, F, Z, S) $114.83

▼ -1.26% (-1.46)
5D: ▲ +2.18% (+2.45)
1M: ▲ +0.78% (+0.89)
6M: ▲ +61.14% (+43.57)
YTD: ▲ +4.71% (+5.17)
1Y: ▲ +44.34% (+35.27)
Volume: 163.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.7%)
MACD: +1.448 | +0.976 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.95
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.83
Current
Stop Loss: $111.20
-3.2%
Target: $122.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.34
Width: 9.7% – Inside
Implied Move ±2.7%
$112.15$117.50

BIIB (Y, F, Z, S) $184.50

▼ -1.29% (-2.41)
5D: ▲ +3.76% (+6.68)
1M: ▲ +4.92% (+8.66)
6M: ▲ +56.13% (+66.33)
YTD: ▲ +4.84% (+8.51)
1Y: ▲ +22.39% (+33.75)
Volume: 331.6K
52W: $110.04 - $187.66
Market Cap: 27.07B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.049 | +2.452 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.82
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $176.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.50
Current
Stop Loss: $176.11
-4.5%
Target: $201.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.94$176.34$184.74
Width: 9.5% – Inside
Implied Move ±1.9%
$181.50$187.50

MCHP (Y, F, Z, S) $72.97

▼ -1.31% (-0.97)
5D: ▲ +12.22% (+7.94)
1M: ▲ +9.16% (+6.12)
6M: ▲ +78.20% (+32.02)
YTD: ▲ +14.52% (+9.25)
1Y: ▲ +33.52% (+18.32)
Volume: 2.6M
52W: $33.33 - $75.98
Market Cap: 39.44B
Volatility: 49.2%
BB: Inside (19.9%)
MACD: +2.746 | +2.054 (Bullish)
MA: 50d: $61.07 | 200d: $60.74
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 28.78
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.97
Current
Stop Loss: $68.56
-6.1%
Target: $81.81
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.30$66.95$73.60
Width: 19.9% – Inside
Implied Move ±2.4%
$71.46$74.49

MCK (Y, F, Z, S) $813.10

▼ -1.32% (-10.85)
5D: ▼ -1.26% (-10.34)
1M: ▲ +2.28% (+18.09)
6M: ▲ +17.82% (+122.98)
YTD: ▼ -0.88% (-7.19)
1Y: ▲ +38.34% (+225.33)
Volume: 253.6K
52W: $568.11 - $894.75
Market Cap: 101.14B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -1.019 | -0.995 (Bearish)
MA: 50d: $832.20 | 200d: $741.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.43
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $785.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $813.10
Current
Stop Loss: $785.19
-3.4%
Target: $868.93
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$813.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.04$820.08$834.11
Width: 3.4% – Inside
Implied Move ±1.2%
$804.53$821.67

ORCL (Y, F, Z, S) $190.24

▼ -1.35% (-2.60)
5D: ▼ -2.79% (-5.47)
1M: ▼ -14.12% (-31.29)
6M: ▲ +45.34% (+59.35)
YTD: ▼ -2.39% (-4.67)
1Y: ▲ +17.77% (+28.71)
Volume: 11.6M
52W: $117.98 - $345.12
Market Cap: 546.60B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -5.994 | -7.380 (Bullish)
MA: 50d: $214.01 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.76
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.24
Current
Stop Loss: $178.51
-6.2%
Target: $213.72
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.88$211.75
Width: 18.4% – Inside
Implied Move ±2.5%
$186.28$194.21

MRVL (Y, F, Z, S) $83.50

▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.07% (-5.40)
6M: ▲ +55.52% (+29.81)
YTD: ▼ -1.74% (-1.48)
1Y: ▼ -29.15% (-34.36)
Volume: 3.6M
52W: $46.97 - $127.15
Market Cap: 71.99B
Volatility: 54.2%
BB: Inside (12.4%)
MACD: -0.428 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.40
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $76.74
-8.1%
Target: $97.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±2.8%
$81.52$85.48

TTWO (Y, F, Z, S) $253.17

▼ -1.36% (-3.50)
5D: ▲ +0.62% (+1.57)
1M: ▲ +1.79% (+4.44)
6M: ▲ +18.69% (+39.87)
YTD: ▼ -1.12% (-2.86)
1Y: ▲ +37.79% (+69.43)
Volume: 450.4K
52W: $177.35 - $264.79
Market Cap: 46.78B
Volatility: 25.0%
BB: Inside (9.1%)
MACD: +2.695 | +2.352 (Bullish)
MA: 50d: $246.73 | 200d: $237.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.81
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $243.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.17
Current
Stop Loss: $243.60
-3.8%
Target: $272.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.31$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.09$261.48
Width: 9.1% – Inside
Implied Move ±2.0%
$248.93$257.41

SKYY (Y, F, Z, S) $129.23

▼ -1.40% (-1.83)
5D: ▲ +1.14% (+1.46)
1M: ▼ -3.98% (-5.36)
6M: ▲ +32.09% (+31.40)
YTD: ▼ -0.65% (-0.85)
1Y: ▲ +7.04% (+8.50)
Volume: 51.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.2%)
MACD: -0.578 | -0.452 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $125.49
-2.9%
Target: $136.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.99$131.08$135.17
Width: 6.2% – Inside
Implied Move ±4.6%
$124.18$134.28

CSCO (Y, F, Z, S) $73.66

▼ -1.42% (-1.06)
5D: ▼ -3.13% (-2.38)
1M: ▼ -6.86% (-5.43)
6M: ▲ +34.73% (+18.99)
YTD: ▼ -3.86% (-2.96)
1Y: ▲ +27.45% (+15.86)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.04B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.300 | +0.234 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.44
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.66
Current
Stop Loss: $71.50
-2.9%
Target: $77.98
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.61$74.46
52W
$51.21$80.39
Bollinger Bands
$74.01$76.90$79.79
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.85$74.47

IYW (Y, F, Z, S) $199.57

▼ -1.52% (-3.07)
5D: ▼ -0.16% (-0.32)
1M: ▼ -2.28% (-4.65)
6M: ▲ +47.99% (+64.72)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +24.13% (+38.80)
Volume: 546.0K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.443 | +0.444 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.57
Current
Stop Loss: $194.58
-2.5%
Target: $209.56
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.49$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.9%
$194.66$204.49

SMCI (Y, F, Z, S) $29.55

▼ -1.53% (-0.46)
5D: ▼ -4.55% (-1.41)
1M: ▼ -15.62% (-5.47)
6M: ▼ -10.18% (-3.35)
YTD: ▲ +0.96% (+0.28)
1Y: ▼ -9.38% (-3.06)
Volume: 14.8M
52W: $25.71 - $66.44
Market Cap: 17.64B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.543 | -1.825 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.27
EPS: 1.27
1y Target Est: $48.53
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.55
Current
Stop Loss: $27.21
-7.9%
Target: $34.24
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.96$30.89$33.81
Width: 18.9% – Inside
Implied Move ±2.9%
$28.82$30.28

VGT (Y, F, Z, S) $753.75

▼ -1.61% (-12.35)
5D: ▼ -0.29% (-2.23)
1M: ▼ -2.81% (-21.82)
6M: ▲ +45.74% (+236.55)
YTD: ▼ -0.00% (-0.03)
1Y: ▲ +20.80% (+129.77)
Volume: 383.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.061 | +1.028 (Bullish)
MA: 50d: $760.16 | 200d: $678.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.30
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $734.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.75
Current
Stop Loss: $734.19
-2.6%
Target: $792.87
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.85$758.06$781.27
Width: 6.1% – Inside
Implied Move ±2.3%
$738.82$768.68

XLK (Y, F, Z, S) $144.15

▼ -1.62% (-2.38)
5D: ▼ -0.10% (-0.15)
1M: ▼ -2.47% (-3.65)
6M: ▲ +46.23% (+45.57)
YTD: ▲ +0.13% (+0.18)
1Y: ▲ +24.04% (+27.93)
Volume: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.22B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.396 | +0.390 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.35
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.15
Current
Stop Loss: $140.30
-2.7%
Target: $151.85
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.50$145.80

FTEC (Y, F, Z, S) $224.64

▼ -1.65% (-3.78)
5D: ▼ -0.37% (-0.84)
1M: ▼ -2.85% (-6.58)
6M: ▲ +45.89% (+70.66)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +21.07% (+39.09)
Volume: 175.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.329 | +0.332 (Bearish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.61
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.64
Current
Stop Loss: $218.87
-2.6%
Target: $236.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.06$226.01$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.45$230.83

SMH (Y, F, Z, S) $378.36

▼ -1.73% (-6.66)
5D: ▲ +1.36% (+5.06)
1M: ▲ +2.86% (+10.50)
6M: ▲ +90.81% (+180.07)
YTD: ▲ +5.06% (+18.23)
1Y: ▲ +50.47% (+126.91)
Volume: 4.8M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.515 | +5.428 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.16
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.36
Current
Stop Loss: $362.93
-4.1%
Target: $409.21
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.01$389.70
Width: 14.1% – Inside
Implied Move ±1.6%
$373.34$383.38

XBI (Y, F, Z, S) $124.21

▼ -1.76% (-2.22)
5D: ▲ +2.21% (+2.69)
1M: ▲ +2.83% (+3.42)
6M: ▲ +57.61% (+45.40)
YTD: ▲ +1.87% (+2.28)
1Y: ▲ +35.06% (+32.24)
Volume: 5.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.399 | +1.680 (Bearish)
MA: 50d: $118.34 | 200d: $95.12
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.21
Current
Stop Loss: $118.65
-4.5%
Target: $135.33
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.88
Width: 6.5% – Inside
Implied Move ±1.8%
$122.29$126.13

TQQQ (Y, F, Z, S) $54.20

▼ -1.76% (-0.97)
5D: ▲ +3.53% (+1.85)
1M: ▼ -3.08% (-1.72)
6M: ▲ +126.80% (+30.30)
YTD: ▲ +2.81% (+1.48)
1Y: ▲ +35.47% (+14.19)
Volume: 68.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.201 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.20
Current
Stop Loss: $50.96
-6.0%
Target: $60.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.02$55.38

ELIL (Y, F, Z, S) $29.33

▼ -1.84% (-0.55)
5D: ▲ +2.80% (+0.80)
1M: ▲ +23.49% (+5.58)
6M: ▲ +45.86% (+9.22)
YTD: ▲ +3.71% (+1.05)
1Y: ▲ +43.07% (+8.83)
Volume: 72.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.1%
BB: Inside (19.7%)
MACD: +0.899 | +0.933 (Bearish)
MA: 50d: $25.75 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.93
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $26.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.33
Current
Stop Loss: $26.68
-9.0%
Target: $34.64
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$29.15$31.32
52W
$10.20$31.32
Bollinger Bands
$24.98$27.70$30.43
Width: 19.7% – Inside
Implied Move ±7.6%
$27.42$31.23

FBL (Y, F, Z, S) $30.78

▼ -1.85% (-0.58)
5D: ▼ -2.59% (-0.82)
1M: ▼ -5.02% (-1.63)
6M: ▲ +32.98% (+7.63)
YTD: ▼ -5.32% (-1.73)
1Y: ▼ -11.94% (-4.17)
Volume: 713.4K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.2%)
MACD: -0.127 | +0.017 (Bearish)
MA: 50d: $31.54 | 200d: $36.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.78
Current
Stop Loss: $28.28
-8.1%
Target: $35.78
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.76$32.24$33.72
Width: 9.2% – Inside
Implied Move ±12.5%
$27.51$34.05

PLTR (Y, F, Z, S) $178.20

▼ -1.92% (-3.48)
5D: ▲ +6.16% (+10.34)
1M: ▼ -2.00% (-3.64)
6M: ▲ +76.75% (+77.38)
YTD: ▲ +0.25% (+0.45)
1Y: ▲ +161.17% (+109.97)
Volume: 20.7M
52W: $63.40 - $207.52
Market Cap: 424.73B
Volatility: 51.0%
BB: Inside (15.5%)
MACD: -0.416 | +0.814 (Bearish)
MA: 50d: $180.61 | 200d: $152.80
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 405.00
EPS: 0.44
1y Target Est: $188.40
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $163.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.20
Current
Stop Loss: $163.88
-8.0%
Target: $206.84
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.77$184.08$198.39
Width: 15.5% – Inside
Implied Move ±2.4%
$174.52$181.88

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 36.9M
52W: $0.50 - $7.69
Market Cap: 462.64M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.069 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.15
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.82
-19.8%
Target: $1.42
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.95$1.09

AMC (Y, F, Z, S) $1.49

▼ -1.97% (-0.03)
5D: ▼ -7.45% (-0.12)
1M: ▼ -34.65% (-0.79)
6M: ▼ -45.02% (-1.22)
YTD: ▼ -4.49% (-0.07)
1Y: ▼ -62.28% (-2.46)
Volume: 15.2M
52W: $1.48 - $4.08
Market Cap: 764.29M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.193 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.59
EPS: -1.47
1y Target Est: $3.21
Upside %: +115.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.32
-11.5%
Target: $1.83
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.54

BB (Y, F, Z, S) $3.81

▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
6M: ▲ +15.81% (+0.52)
YTD: ▲ +0.53% (+0.02)
1Y: ▼ -5.93% (-0.24)
Volume: 5.9M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.5%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.47
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.8%
$3.62$4.00

NOW (Y, F, Z, S) $147.75

▼ -2.09% (-3.15)
5D: ▲ +0.20% (+0.30)
1M: ▼ -13.59% (-23.23)
6M: ▼ -9.10% (-14.79)
YTD: ▼ -3.55% (-5.44)
1Y: ▼ -29.58% (-62.07)
Volume: 2.4M
52W: $135.73 - $239.62
Market Cap: 155.90B
Volatility: 32.9%
BB: Inside (20.0%)
MACD: -4.879 | -4.664 (Bearish)
MA: 50d: $164.74 | 200d: $180.98
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 89.01
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $140.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.75
Current
Stop Loss: $140.18
-5.1%
Target: $162.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.14$155.68$171.23
Width: 20.0% – Inside
Implied Move ±1.7%
$145.67$149.83

FTNT (Y, F, Z, S) $78.28

▼ -2.17% (-1.74)
5D: ▲ +0.51% (+0.40)
1M: ▼ -6.25% (-5.22)
6M: ▼ -19.30% (-18.72)
YTD: ▼ -1.42% (-1.13)
1Y: ▼ -18.49% (-17.76)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.98B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.940 | -0.754 (Bearish)
MA: 50d: $81.78 | 200d: $90.81
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.21
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.28
Current
Stop Loss: $74.97
-4.2%
Target: $84.90
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.42$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.14$79.42

MSFU (Y, F, Z, S) $40.43

▼ -2.22% (-0.92)
5D: ▲ +2.04% (+0.81)
1M: ▼ -6.79% (-2.94)
6M: ▲ +49.31% (+13.35)
YTD: ▼ -2.46% (-1.02)
1Y: ▲ +9.33% (+3.45)
Volume: 233.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.695 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.43
Current
Stop Loss: $38.12
-5.7%
Target: $45.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.61$42.25

APP (Y, F, Z, S) $618.42

▼ -2.29% (-14.50)
5D: ▲ +0.02% (+0.10)
1M: ▼ -14.66% (-106.20)
6M: ▲ +145.06% (+366.07)
YTD: ▼ -8.22% (-55.40)
1Y: ▲ +87.86% (+289.22)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 209.18B
Volatility: 54.4%
BB: Inside (23.2%)
MACD: -3.625 | +9.967 (Bearish)
MA: 50d: $636.67 | 200d: $472.66
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.93
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $555.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.42
Current
Stop Loss: $555.39
-10.2%
Target: $744.48
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$601.28$680.31$759.34
Width: 23.2% – Inside
Implied Move ±2.7%
$604.23$632.61

AAPU (Y, F, Z, S) $30.05

▼ -2.32% (-0.71)
5D: ▼ -9.91% (-3.30)
1M: ▼ -14.45% (-5.08)
6M: ▲ +43.88% (+9.16)
YTD: ▼ -10.52% (-3.53)
1Y: ▼ -7.26% (-2.35)
Volume: 2.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.3%
BB: Below Lower (17.2%)
MACD: -0.832 | -0.365 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.05
Current
Stop Loss: $28.08
-6.5%
Target: $33.98
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.67$33.56$36.45
Width: 17.2% – Below Lower
Implied Move ±27.5%
$23.03$37.06

AMGN (Y, F, Z, S) $333.48

▼ -2.39% (-8.16)
5D: ▲ +1.78% (+5.84)
1M: ▲ +6.26% (+19.63)
6M: ▲ +22.91% (+62.17)
YTD: ▲ +1.89% (+6.17)
1Y: ▲ +30.33% (+77.60)
Volume: 602.5K
52W: $251.63 - $346.38
Market Cap: 179.58B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +1.898 | +1.487 (Bullish)
MA: 50d: $325.93 | 200d: $294.69
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.83
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.9%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $320.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.48
Current
Stop Loss: $320.79
-3.8%
Target: $358.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$333.48$341.46
52W
$251.63$346.38
Bollinger Bands
$314.83$327.47$340.11
Width: 7.7% – Inside
Implied Move ±3.4%
$323.99$342.98

KLAC (Y, F, Z, S) $1326.89

▼ -2.41% (-32.80)
5D: ▲ +4.11% (+52.42)
1M: ▲ +8.26% (+101.28)
6M: ▲ +103.19% (+673.87)
YTD: ▲ +9.20% (+111.81)
1Y: ▲ +95.02% (+646.50)
Volume: 229.4K
52W: $547.89 - $1406.97
Market Cap: 174.73B
Volatility: 40.1%
BB: Inside (17.9%)
MACD: +39.819 | +31.125 (Bullish)
MA: 50d: $1214.77 | 200d: $955.61
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.70
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1243.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1326.89
Current
Stop Loss: $1243.87
-6.3%
Target: $1492.92
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.98$1264.31$1377.64
Width: 17.9% – Inside
Implied Move ±5.3%
$1267.33$1386.44

GILD (Y, F, Z, S) $121.34

▼ -2.42% (-3.01)
5D: ▼ -0.21% (-0.26)
1M: ▲ +2.33% (+2.76)
6M: ▲ +16.43% (+17.13)
YTD: ▼ -1.14% (-1.40)
1Y: ▲ +39.93% (+34.62)
Volume: 3.1M
52W: $86.16 - $127.86
Market Cap: 150.56B
Volatility: 25.2%
BB: Inside (7.3%)
MACD: -0.013 | +0.180 (Bearish)
MA: 50d: $122.29 | 200d: $112.71
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.75
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.3%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.34
Current
Stop Loss: $116.14
-4.3%
Target: $131.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$121.28$125.11
52W
$86.16$127.86
Bollinger Bands
$117.84$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.8%
$119.47$123.21

🟠 NVDA (Y, F, Z, S) $184.50

▼ -2.44% (-4.61)
5D: ▼ -2.30% (-4.35)
1M: ▼ -0.25% (-0.47)
6M: ▲ +79.66% (+81.81)
YTD: ▼ -1.07% (-2.00)
1Y: ▲ +31.72% (+44.43)
Volume: 71.0M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.212 | +0.815 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.56
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.00 | Stop Loss: $174.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.50
Current
Stop Loss: $174.50
-5.4%
Target: $204.49
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.60$195.45
Width: 12.9% – Inside
Implied Move ±1.8%
$181.65$187.35

FNGG (Y, F, Z, S) $202.05

▼ -2.46% (-5.10)
5D: ▲ +1.26% (+2.52)
1M: ▼ -11.77% (-26.94)
6M: ▲ +72.79% (+85.12)
YTD: ▼ -2.05% (-4.23)
1Y: ▲ +22.06% (+36.51)
Volume: 4.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.616 | -4.418 (Bearish)
MA: 50d: $220.22 | 200d: $190.44
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.65
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $192.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.05
Current
Stop Loss: $192.88
-4.5%
Target: $220.40
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.56$208.95$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.93$212.17

TRFK (Y, F, Z, S) $63.39

▼ -2.55% (-1.66)
5D: ▼ -2.09% (-1.35)
1M: ▼ -7.15% (-4.88)
6M: ▲ +46.99% (+20.26)
YTD: ▼ -1.05% (-0.67)
1Y: ▲ +23.55% (+12.08)
Volume: 77.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.589 | -0.681 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.39
Current
Stop Loss: $61.15
-3.5%
Target: $67.87
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.56$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.89$75.88

FNGO (Y, F, Z, S) $114.75

▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
6M: ▲ +73.47% (+48.60)
YTD: ▼ -1.53% (-1.78)
1Y: ▲ +22.78% (+21.29)
Volume: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.628 | -2.546 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $109.34
-4.7%
Target: $125.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside

TTD (Y, F, Z, S) $37.66

▼ -2.56% (-0.99)
5D: ▼ -0.05% (-0.02)
1M: ▼ -4.42% (-1.74)
6M: ▼ -24.80% (-12.42)
YTD: ▼ -0.79% (-0.30)
1Y: ▼ -69.01% (-83.86)
Volume: 6.5M
52W: $35.65 - $126.20
Market Cap: 18.41B
Volatility: 39.1%
BB: Inside (10.8%)
MACD: -0.526 | -0.875 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.80
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.66
Current
Stop Loss: $35.44
-5.9%
Target: $42.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.90$38.42

AMD (Y, F, Z, S) $204.59

▼ -2.59% (-5.43)
5D: ▼ -8.45% (-18.88)
1M: ▼ -7.69% (-17.03)
6M: ▲ +126.34% (+114.20)
YTD: ▼ -4.47% (-9.57)
1Y: ▲ +67.91% (+82.75)
Volume: 12.1M
52W: $76.48 - $267.08
Market Cap: 333.07B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.988 | -1.945 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.11
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $189.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.59
Current
Stop Loss: $189.45
-7.4%
Target: $234.85
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.77$213.07$226.38
Width: 12.5% – Inside
Implied Move ±2.2%
$200.74$208.43

AIBU (Y, F, Z, S) $50.30

▼ -2.64% (-1.36)
5D: ▲ +1.41% (+0.70)
1M: ▼ -7.69% (-4.19)
6M: ▲ +108.44% (+26.17)
YTD: ▲ +1.88% (+0.93)
1Y: ▲ +45.07% (+15.63)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.505 | -0.743 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.18
-6.2%
Target: $56.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.81

DASH (Y, F, Z, S) $224.25

▼ -2.72% (-6.27)
5D: ▲ +2.03% (+4.46)
1M: ▼ -2.50% (-5.74)
6M: ▲ +23.77% (+43.06)
YTD: ▼ -0.98% (-2.23)
1Y: ▲ +29.09% (+50.53)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 96.65B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.388 | +1.927 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.26
EPS: 1.98
1y Target Est: $276.27
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $211.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.25
Current
Stop Loss: $211.00
-5.9%
Target: $250.76
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.13$228.18$237.23
Width: 7.9% – Inside
Implied Move ±2.5%
$219.39$229.11

INSM (Y, F, Z, S) $171.18

▼ -2.74% (-4.82)
5D: ▼ -3.35% (-5.94)
1M: ▼ -11.84% (-22.99)
6M: ▲ +141.78% (+100.38)
YTD: ▼ -1.64% (-2.86)
1Y: ▲ +160.47% (+105.46)
Volume: 625.7K
52W: $60.40 - $212.75
Market Cap: 36.51B
Volatility: 55.2%
BB: Inside (23.3%)
MACD: -5.025 | -4.328 (Bearish)
MA: 50d: $189.83 | 200d: $127.61
P/C Vol Ratio: 13.41
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.83
EPS: -6.20
1y Target Est: $215.17
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $156.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.18
Current
Stop Loss: $156.44
-8.6%
Target: $200.66
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.20$181.32$202.44
Width: 23.3% – Inside
Implied Move ±9.6%
$157.24$185.12

GE (Y, F, Z, S) $314.52

▼ -2.82% (-9.12)
5D: ▼ -1.94% (-6.23)
1M: ▲ +10.37% (+29.54)
6M: ▲ +63.02% (+121.58)
YTD: ▲ +2.11% (+6.49)
1Y: ▲ +82.96% (+142.61)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 333.55B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.494 | +5.348 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.05
EPS: 7.48
1y Target Est: $347.41
Upside %: +10.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $299.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.52
Current
Stop Loss: $299.64
-4.7%
Target: $344.29
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$314.08$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.17
Width: 15.9% – Inside
Implied Move ±1.8%
$309.66$319.39

ORCX (Y, F, Z, S) $16.35

▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
6M: ▲ +52.06% (+5.60)
YTD: ▼ -5.11% (-0.88)
1Y: ▼ -20.48% (-4.21)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.511 | -1.862 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.79
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $14.34
-12.3%
Target: $20.38
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.69$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.2%
$14.93$17.77

ARM (Y, F, Z, S) $112.15

▼ -3.05% (-3.53)
5D: ▼ -2.25% (-2.58)
1M: ▼ -20.98% (-29.78)
6M: ▲ +6.65% (+6.99)
YTD: ▲ +2.60% (+2.84)
1Y: ▼ -22.76% (-33.05)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 118.99B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.258 | -7.349 (Bullish)
MA: 50d: $134.93 | 200d: $137.31
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 143.78
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $104.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.15
Current
Stop Loss: $104.91
-6.5%
Target: $126.64
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.40$117.41$135.42
Width: 30.7% – Inside
Implied Move ±2.5%
$109.73$114.57

SNOW (Y, F, Z, S) $226.17

▼ -3.14% (-7.33)
5D: ▲ +4.37% (+9.46)
1M: ▲ +1.60% (+3.57)
6M: ▲ +53.45% (+78.78)
YTD: ▲ +3.10% (+6.81)
1Y: ▲ +40.45% (+65.14)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 77.40B
Volatility: 41.3%
BB: Inside (9.3%)
MACD: -2.926 | -5.012 (Bullish)
MA: 50d: $242.18 | 200d: $212.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 138.51
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $213.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.17
Current
Stop Loss: $213.21
-5.7%
Target: $252.09
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.05$222.41$232.78
Width: 9.3% – Inside
Implied Move ±2.2%
$222.02$230.32

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▼ -1.64% (-0.45)
Volume: 85.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.217 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

ASML (Y, F, Z, S) $1189.45

▼ -3.18% (-39.02)
5D: ▲ +2.21% (+25.67)
1M: ▲ +7.02% (+78.01)
6M: ▲ +82.12% (+536.32)
YTD: ▲ +11.18% (+119.59)
1Y: ▲ +61.40% (+452.51)
Volume: 803.6K
52W: $574.25 - $1246.38
Market Cap: 461.68B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.311 | +23.133 (Bullish)
MA: 50d: $1071.23 | 200d: $853.31
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.91
EPS: 28.38
1y Target Est: $1178.90
Upside %: -0.9%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1128.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1189.45
Current
Stop Loss: $1128.13
-5.2%
Target: $1312.08
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.63$1105.59$1241.55
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.04$1208.86

ALNY (Y, F, Z, S) $408.89

▼ -3.22% (-13.61)
5D: ▲ +2.18% (+8.72)
1M: ▼ -1.52% (-6.32)
6M: ▲ +68.98% (+166.92)
YTD: ▲ +2.83% (+11.24)
1Y: ▲ +69.98% (+168.34)
Volume: 696.5K
52W: $205.87 - $495.55
Market Cap: 54.02B
Volatility: 35.9%
BB: Inside (7.6%)
MACD: -6.657 | -10.065 (Bullish)
MA: 50d: $429.97 | 200d: $374.68
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1362.97
EPS: 0.30
1y Target Est: $490.29
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.38 | Stop Loss: $384.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $408.89
Current
Stop Loss: $384.14
-6.1%
Target: $458.39
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$405.40$425.19
52W
$205.87$495.55
Bollinger Bands
$385.96$401.15$416.33
Width: 7.6% – Inside
Implied Move ±9.2%
$376.95$440.83

CRWD (Y, F, Z, S) $463.48

▼ -3.22% (-15.43)
5D: ▲ +2.18% (+9.90)
1M: ▼ -10.52% (-54.50)
6M: ▲ +20.15% (+77.73)
YTD: ▼ -1.13% (-5.28)
1Y: ▲ +29.20% (+104.76)
Volume: 915.7K
52W: $298.00 - $566.90
Market Cap: 116.84B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.808 | -11.473 (Bearish)
MA: 50d: $507.62 | 200d: $463.60
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.88
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $438.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.48
Current
Stop Loss: $438.24
-5.4%
Target: $513.95
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.33$479.90$515.46
Width: 14.8% – Inside
Implied Move ±2.1%
$455.32$471.63

DXCM (Y, F, Z, S) $67.82

▼ -3.26% (-2.28)
5D: ▲ +1.92% (+1.28)
1M: ▲ +2.24% (+1.49)
6M: ▲ +1.43% (+0.96)
YTD: ▲ +2.18% (+1.44)
1Y: ▼ -15.33% (-12.27)
Volume: 3.3M
52W: $54.11 - $93.25
Market Cap: 26.59B
Volatility: 43.8%
BB: Inside (7.3%)
MACD: +1.095 | +1.009 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.68
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.82
Current
Stop Loss: $64.76
-4.5%
Target: $73.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.74
Width: 7.3% – Inside
Implied Move ±2.4%
$66.41$69.22

NTSK (Y, F, Z, S) $17.06

▼ -3.37% (-0.59)
5D: ▲ +0.92% (+0.16)
1M: ▼ -25.46% (-5.82)
6M: ▼ -24.17% (-5.43)
YTD: ▼ -2.77% (-0.49)
1Y: ▼ -24.17% (-5.43)
Volume: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.71B
Volatility: 65.1%
BB: Inside (37.1%)
MACD: -0.813 | -0.689 (Bearish)
MA: 50d: $19.88 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.63
EPS: -3.06
1y Target Est: $26.71
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.06
Current
Stop Loss: $15.58
-8.6%
Target: $20.00
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.36$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.5%
$15.82$18.29

HIMS (Y, F, Z, S) $34.26

▼ -3.38% (-1.20)
5D: ▲ +2.55% (+0.85)
1M: ▼ -13.96% (-5.56)
6M: ▲ +28.28% (+7.55)
YTD: ▲ +5.52% (+1.79)
1Y: ▲ +33.16% (+8.53)
Volume: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.80B
Volatility: 70.9%
BB: Inside (16.7%)
MACD: -1.183 | -1.457 (Bullish)
MA: 50d: $37.81 | 200d: $45.79
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.65
EPS: 0.53
1y Target Est: $43.75
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.26
Current
Stop Loss: $31.38
-8.4%
Target: $40.04
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.21$35.15$38.09
Width: 16.7% – Inside
Implied Move ±3.5%
$33.24$35.28

AVGO (Y, F, Z, S) $331.76

▼ -3.42% (-11.74)
5D: ▼ -4.56% (-15.86)
1M: ▼ -18.19% (-73.76)
6M: ▲ +88.65% (+155.90)
YTD: ▼ -4.14% (-14.34)
1Y: ▲ +45.98% (+104.50)
Volume: 10.5M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.648 | -5.475 (Bearish)
MA: 50d: $360.50 | 200d: $291.92
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.55
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $311.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.76
Current
Stop Loss: $311.12
-6.2%
Target: $373.03
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.59$349.98$393.38
Width: 24.8% – Inside
Implied Move ±2.1%
$325.81$337.71

MU (Y, F, Z, S) $327.77

▼ -3.47% (-11.78)
5D: ▲ +3.92% (+12.35)
1M: ▲ +29.90% (+75.45)
6M: ▲ +350.32% (+254.98)
YTD: ▲ +14.84% (+42.36)
1Y: ▲ +230.80% (+228.68)
Volume: 20.3M
52W: $61.42 - $346.30
Market Cap: 368.91B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.765 | +19.224 (Bullish)
MA: 50d: $251.76 | 200d: $153.64
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.13
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.77
Current
Stop Loss: $292.94
-10.6%
Target: $397.43
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.57$280.36$350.14
Width: 49.8% – Inside
Implied Move ±2.9%
$319.61$335.93

FNGU (Y, F, Z, S) $24.51

▼ -3.50% (-0.89)
5D: ▲ +1.57% (+0.38)
1M: ▼ -17.97% (-5.37)
6M: ▲ +104.59% (+12.53)
YTD: ▼ -2.97% (-0.75)
1Y: ▲ +1.14% (+0.28)
Volume: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.986 | -0.957 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $22.62
-7.7%
Target: $28.28
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside

🟠 INTC (Y, F, Z, S) $41.13

▼ -3.52% (-1.50)
5D: ▲ +4.44% (+1.75)
1M: ▲ +1.56% (+0.63)
6M: ▲ +99.76% (+20.54)
YTD: ▲ +11.46% (+4.23)
1Y: ▲ +106.89% (+21.25)
Volume: 57.0M
52W: $17.67 - $44.57
Market Cap: 196.19B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.667 | +0.142 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.13
Current
Stop Loss: $37.54
-8.7%
Target: $48.32
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.09$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.7%
$40.18$42.08

AMAT (Y, F, Z, S) $281.42

▼ -3.69% (-10.78)
5D: ▲ +4.67% (+12.55)
1M: ▲ +5.35% (+14.28)
6M: ▲ +97.51% (+138.94)
YTD: ▲ +9.51% (+24.43)
1Y: ▲ +60.59% (+106.18)
Volume: 1.7M
52W: $122.80 - $298.22
Market Cap: 224.19B
Volatility: 41.3%
BB: Inside (19.5%)
MACD: +9.370 | +7.255 (Bullish)
MA: 50d: $250.70 | 200d: $194.09
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.53
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.2%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.42
Current
Stop Loss: $264.88
-5.9%
Target: $314.50
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.42$266.38$292.34
Width: 19.5% – Inside
Implied Move ±2.3%
$275.94$286.90

ABBV (Y, F, Z, S) $224.66

▼ -3.75% (-8.76)
5D: ▼ -2.03% (-4.65)
1M: ▲ +0.75% (+1.67)
6M: ▲ +28.91% (+50.38)
YTD: ▼ -1.68% (-3.83)
1Y: ▲ +30.26% (+52.19)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 397.06B
Volatility: 26.4%
BB: Inside (5.9%)
MACD: +0.123 | +0.239 (Bearish)
MA: 50d: $226.44 | 200d: $204.70
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.92
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.9%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $214.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.66
Current
Stop Loss: $214.32
-4.6%
Target: $245.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.02$226.73$233.45
Width: 5.9% – Inside
Implied Move ±1.8%
$221.18$228.14

PWR (Y, F, Z, S) $420.22

▼ -3.82% (-16.67)
5D: ▼ -4.43% (-19.46)
1M: ▼ -8.22% (-37.62)
6M: ▲ +53.31% (+146.12)
YTD: ▼ -0.41% (-1.73)
1Y: ▲ +34.75% (+108.38)
Volume: 497.3K
52W: $226.91 - $473.87
Market Cap: 62.66B
Volatility: 35.5%
BB: Inside (11.5%)
MACD: -3.468 | -3.162 (Bearish)
MA: 50d: $442.24 | 200d: $381.67
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 62.07
EPS: 6.77
1y Target Est: $476.63
Upside %: +13.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.78 | Stop Loss: $398.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.22
Current
Stop Loss: $398.65
-5.1%
Target: $463.36
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$420.20$437.95
52W
$226.91$473.87
Bollinger Bands
$409.54$434.47$459.39
Width: 11.5% – Inside
Implied Move ±3.6%
$407.36$433.08

PTIR (Y, F, Z, S) $26.62

▼ -3.93% (-1.09)
5D: ▲ +12.08% (+2.87)
1M: ▼ -6.39% (-1.82)
6M: ▲ +138.60% (+15.46)
YTD: ▼ -0.41% (-0.11)
1Y: ▲ +299.68% (+19.96)
Volume: 4.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (32.3%)
MACD: -0.401 | -0.019 (Bearish)
MA: 50d: $28.40 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $22.24
-16.5%
Target: $35.39
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.18$28.83$33.49
Width: 32.3% – Inside
Implied Move ±26.5%
$20.63$32.61

PLTU (Y, F, Z, S) $73.16

▼ -3.99% (-3.04)
5D: ▲ +11.95% (+7.81)
1M: ▼ -5.42% (-4.19)
6M: ▲ +140.57% (+42.75)
YTD: ▼ -0.52% (-0.38)
1Y: ▲ +300.21% (+54.88)
Volume: 697.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (32.4%)
MACD: -0.988 | +0.093 (Bearish)
MA: 50d: $77.67 | 200d: $62.51
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.64
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.16
Current
Stop Loss: $61.11
-16.5%
Target: $97.27
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$72.34$79.41
52W
$13.61$105.79
Bollinger Bands
$66.47$79.32$92.17
Width: 32.4% – Inside
Implied Move ±14.9%
$63.92$82.40

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

🟠 BULZ (Y, F, Z, S) $259.77

▼ -4.13% (-11.19)
5D: ▲ +0.25% (+0.64)
1M: ▼ -9.02% (-25.75)
6M: ▲ +210.72% (+176.17)
YTD: ▲ +0.08% (+0.22)
1Y: ▲ +60.15% (+97.57)
Volume: 126.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.117 | -0.256 (Bullish)
MA: 50d: $269.54 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.61 | Stop Loss: $234.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $259.77
Current
Stop Loss: $234.54
-9.7%
Target: $310.21
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.67$263.16$289.65
Width: 20.1% – Inside

CEG (Y, F, Z, S) $324.21

▼ -4.26% (-14.42)
5D: ▼ -11.48% (-42.04)
1M: ▼ -9.73% (-34.94)
6M: ▲ +55.11% (+115.19)
YTD: ▼ -8.23% (-29.06)
1Y: ▲ +33.71% (+81.73)
Volume: 1.7M
52W: $160.75 - $412.23
Market Cap: 101.29B
Volatility: 48.4%
BB: Below Lower (12.8%)
MACD: -4.165 | -1.091 (Bearish)
MA: 50d: $357.92 | 200d: $315.08
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.09
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.02 | Stop Loss: $296.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.21
Current
Stop Loss: $296.17
-8.6%
Target: $380.30
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.59$338.63
52W
$160.75$412.23
Bollinger Bands
$333.44$356.19$378.93
Width: 12.8% – Below Lower
Implied Move ±2.6%
$316.91$331.51

ZS (Y, F, Z, S) $221.25

▼ -4.29% (-9.91)
5D: ▲ +0.31% (+0.68)
1M: ▼ -8.95% (-21.76)
6M: ▲ +10.30% (+20.66)
YTD: ▼ -1.63% (-3.67)
1Y: ▲ +18.14% (+33.97)
Volume: 714.0K
52W: $164.78 - $336.99
Market Cap: 35.28B
Volatility: 40.1%
BB: Inside (10.7%)
MACD: -10.461 | -12.307 (Bullish)
MA: 50d: $266.37 | 200d: $269.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.34
EPS: -0.25
1y Target Est: $322.75
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $210.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.25
Current
Stop Loss: $210.41
-4.9%
Target: $242.92
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.47$229.72$241.97
Width: 10.7% – Inside
Implied Move ±2.1%
$217.24$225.26

USD (Y, F, Z, S) $53.31

▼ -4.72% (-2.64)
5D: ▼ -2.49% (-1.36)
1M: ▼ -5.77% (-3.27)
6M: ▲ +213.10% (+36.28)
YTD: ▲ +1.52% (+0.80)
1Y: ▲ +54.81% (+18.87)
Volume: 438.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (24.0%)
MACD: +0.592 | +0.290 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.86
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.31
Current
Stop Loss: $48.59
-8.9%
Target: $62.75
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.92
Width: 24.0% – Inside
Implied Move ±9.8%
$48.87$57.75

🟠 NVDU (Y, F, Z, S) $115.12

▼ -4.84% (-5.85)
5D: ▼ -4.50% (-5.42)
1M: ▼ -2.00% (-2.34)
6M: ▲ +177.63% (+73.65)
YTD: ▼ -2.21% (-2.60)
1Y: ▲ +21.19% (+20.13)
Volume: 234.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.771 | +0.203 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.12 | Stop Loss: $102.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.12
Current
Stop Loss: $102.88
-10.6%
Target: $139.61
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±25.6%
$90.11$140.13

TECL (Y, F, Z, S) $117.51

▼ -4.88% (-6.03)
5D: ▼ -0.55% (-0.65)
1M: ▼ -8.77% (-11.29)
6M: ▲ +169.13% (+73.85)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +36.62% (+31.50)
Volume: 528.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (18.6%)
MACD: +0.194 | +0.141 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.20
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.51
Current
Stop Loss: $108.22
-7.9%
Target: $136.10
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.75$128.27

MDB (Y, F, Z, S) $419.05

▼ -4.89% (-21.55)
5D: ▲ +4.85% (+19.40)
1M: ▲ +1.21% (+4.99)
6M: ▲ +157.62% (+256.39)
YTD: ▼ -0.15% (-0.64)
1Y: ▲ +68.51% (+170.37)
Volume: 393.0K
52W: $140.78 - $444.72
Market Cap: 34.11B
Volatility: 57.9%
BB: Inside (9.8%)
MACD: +11.833 | +14.768 (Bearish)
MA: 50d: $385.07 | 200d: $271.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.71 | Stop Loss: $391.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $419.05
Current
Stop Loss: $391.63
-6.5%
Target: $473.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.30$425.04$445.77
Width: 9.8% – Inside
Implied Move ±2.5%
$410.11$427.99

🟠 NVDL (Y, F, Z, S) $85.91

▼ -5.00% (-4.52)
5D: ▼ -4.58% (-4.12)
1M: ▼ -2.04% (-1.79)
6M: ▲ +176.42% (+54.83)
YTD: ▼ -2.39% (-2.10)
1Y: ▲ +20.09% (+14.37)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.594 | +0.183 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.91
Current
Stop Loss: $76.78
-10.6%
Target: $104.17
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.5%
$83.32$88.50

LABU (Y, F, Z, S) $166.71

▼ -5.17% (-9.10)
5D: ▲ +5.85% (+9.21)
1M: ▲ +6.15% (+9.66)
6M: ▲ +219.13% (+114.47)
YTD: ▲ +4.59% (+7.32)
1Y: ▲ +74.85% (+71.37)
Volume: 365.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.4%
BB: Inside (18.7%)
MACD: +4.031 | +5.081 (Bearish)
MA: 50d: $149.08 | 200d: $88.27
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $145.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.71
Current
Stop Loss: $145.01
-13.0%
Target: $210.11
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.63$178.89
Width: 18.7% – Inside
Implied Move ±4.7%
$160.00$173.43

AMDL (Y, F, Z, S) $14.10

▼ -5.18% (-0.77)
5D: ▼ -16.37% (-2.76)
1M: ▼ -16.62% (-2.81)
6M: ▲ +288.43% (+10.47)
YTD: ▼ -9.32% (-1.45)
1Y: ▲ +82.41% (+6.37)
Volume: 8.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.470 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $11.96
-15.2%
Target: $18.38
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±3.9%
$13.63$14.57

SOXL (Y, F, Z, S) $49.46

▼ -5.41% (-2.83)
5D: ▲ +4.70% (+2.22)
1M: ▲ +3.49% (+1.67)
6M: ▲ +382.32% (+39.21)
YTD: ▲ +17.68% (+7.43)
1Y: ▲ +64.96% (+19.48)
Volume: 56.8M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.221 | +1.358 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.02
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.46
Current
Stop Loss: $43.44
-12.2%
Target: $61.49
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.04
Width: 41.4% – Inside
Implied Move ±5.3%
$47.24$51.68

TEAM (Y, F, Z, S) $152.15

▼ -5.42% (-8.72)
5D: ▼ -1.69% (-2.61)
1M: ▼ -5.74% (-9.26)
6M: ▼ -26.95% (-56.12)
YTD: ▼ -6.16% (-9.99)
1Y: ▼ -37.77% (-92.35)
Volume: 1.6M
52W: $139.70 - $326.00
Market Cap: 40.05B
Volatility: 38.0%
BB: Below Lower (8.8%)
MACD: -0.214 | +0.816 (Bearish)
MA: 50d: $157.69 | 200d: $182.16
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.97
EPS: -0.71
1y Target Est: $239.82
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $141.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.15
Current
Stop Loss: $141.48
-7.0%
Target: $173.48
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.67$160.70$167.73
Width: 8.8% – Below Lower
Implied Move ±3.0%
$148.28$156.01

ADSK (Y, F, Z, S) $277.70

▼ -5.48% (-16.09)
5D: ▼ -3.15% (-9.03)
1M: ▼ -7.66% (-23.05)
6M: ▲ +5.01% (+13.26)
YTD: ▼ -6.19% (-18.31)
1Y: ▼ -6.30% (-18.67)
Volume: 838.8K
52W: $232.67 - $329.09
Market Cap: 59.15B
Volatility: 22.9%
BB: Below Lower (8.0%)
MACD: -3.282 | -1.783 (Bearish)
MA: 50d: $297.98 | 200d: $296.17
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 54.03
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.70
Current
Stop Loss: $265.52
-4.4%
Target: $302.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.85$295.65$307.46
Width: 8.0% – Below Lower
Implied Move ±1.4%
$274.30$281.10

GEV (Y, F, Z, S) $624.60

▼ -5.70% (-37.72)
5D: ▼ -8.02% (-54.45)
1M: ▼ -0.04% (-0.24)
6M: ▲ +86.14% (+289.04)
YTD: ▼ -4.36% (-28.49)
1Y: ▲ +70.83% (+258.98)
Volume: 2.1M
52W: $251.66 - $730.46
Market Cap: 170.03B
Volatility: 59.4%
BB: Inside (14.8%)
MACD: +10.715 | +15.355 (Bearish)
MA: 50d: $615.68 | 200d: $541.70
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 101.40
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $581.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.60
Current
Stop Loss: $581.20
-6.9%
Target: $711.39
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$624.11$661.12
52W
$251.66$730.46
Bollinger Bands
$617.38$666.74$716.11
Width: 14.8% – Inside
Implied Move ±2.6%
$610.58$638.62

DDOG (Y, F, Z, S) $133.16

▼ -5.85% (-8.28)
5D: ▼ -0.45% (-0.61)
1M: ▼ -12.72% (-19.41)
6M: ▲ +40.80% (+38.58)
YTD: ▼ -2.08% (-2.83)
1Y: ▼ -6.14% (-8.72)
Volume: 1.8M
52W: $81.63 - $201.69
Market Cap: 46.70B
Volatility: 60.5%
BB: Inside (13.9%)
MACD: -5.350 | -5.880 (Bullish)
MA: 50d: $156.22 | 200d: $134.97
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 429.56
EPS: 0.31
1y Target Est: $208.49
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $124.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.16
Current
Stop Loss: $124.67
-6.4%
Target: $150.15
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$129.99$139.73$149.47
Width: 13.9% – Inside
Implied Move ±2.1%
$130.74$135.59

ARMG (Y, F, Z, S) $5.95

▼ -6.30% (-0.40)
5D: ▼ -4.95% (-0.31)
1M: ▼ -39.22% (-3.84)
6M: ▼ -11.59% (-0.78)
YTD: ▲ +4.39% (+0.25)
1Y: ▼ -60.12% (-8.97)
Volume: 374.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 75.0%
BB: Inside (67.7%)
MACD: -0.854 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.95
Current
Stop Loss: $5.20
-12.6%
Target: $7.45
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.8%
$5.46$6.44

MUU (Y, F, Z, S) $130.05

▼ -6.48% (-9.01)
5D: ▲ +6.83% (+8.32)
1M: ▲ +60.54% (+49.04)
6M: ▲ +1436.40% (+121.59)
YTD: ▲ +29.09% (+29.31)
1Y: ▲ +555.07% (+110.20)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.4%
BB: Inside (93.0%)
MACD: +15.669 | +11.610 (Bullish)
MA: 50d: $82.38 | 200d: $38.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.74
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $106.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.05
Current
Stop Loss: $106.00
-18.5%
Target: $178.15
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.84$98.77$144.69
Width: 93.0% – Inside

VRT (Y, F, Z, S) $160.41

▼ -6.49% (-11.13)
5D: ▼ -8.66% (-15.20)
1M: ▼ -10.07% (-17.97)
6M: ▲ +105.86% (+82.49)
YTD: ▼ -0.99% (-1.60)
1Y: ▲ +24.27% (+31.32)
Volume: 4.3M
52W: $53.55 - $202.37
Market Cap: 61.33B
Volatility: 57.4%
BB: Inside (19.4%)
MACD: -0.901 | -1.423 (Bullish)
MA: 50d: $173.71 | 200d: $134.58
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.76
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $145.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.41
Current
Stop Loss: $145.24
-9.5%
Target: $190.76
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.07$166.18$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.50$165.32

AVL (Y, F, Z, S) $40.38

▼ -6.85% (-2.97)
5D: ▼ -8.98% (-3.98)
1M: ▼ -34.95% (-21.70)
6M: ▲ +193.06% (+26.60)
YTD: ▼ -8.42% (-3.71)
1Y: ▲ +45.10% (+12.55)
Volume: 269.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (57.3%)
MACD: -2.284 | -2.027 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.38
Current
Stop Loss: $35.34
-12.5%
Target: $50.45
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.50$45.54$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.31$40.45

WDC (Y, F, Z, S) $181.71

▼ -9.09% (-18.18)
5D: ▼ -3.19% (-5.99)
1M: ▲ +7.18% (+12.17)
6M: ▲ +383.82% (+144.15)
YTD: ▲ +5.48% (+9.43)
1Y: ▲ +276.71% (+133.47)
Volume: 5.6M
52W: $28.72 - $221.23
Market Cap: 62.29B
Volatility: 79.4%
BB: Inside (25.1%)
MACD: +8.444 | +7.730 (Bullish)
MA: 50d: $166.66 | 200d: $95.24
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.59
EPS: 7.10
1y Target Est: $187.21
Upside %: +3.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $155.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $181.71
Current
Stop Loss: $155.96
-14.2%
Target: $233.19
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.92$181.76$204.59
Width: 25.1% – Inside
Implied Move ±4.0%
$175.50$187.91

STX (Y, F, Z, S) $279.92

▼ -9.20% (-28.35)
5D: ▼ -2.65% (-7.62)
1M: ▼ -0.78% (-2.20)
6M: ▲ +262.44% (+202.68)
YTD: ▲ +1.64% (+4.52)
1Y: ▲ +221.74% (+192.91)
Volume: 2.1M
52W: $62.49 - $332.00
Market Cap: 60.99B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +6.974 | +6.823 (Bullish)
MA: 50d: $274.98 | 200d: $178.54
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.89
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.1%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.96 | Stop Loss: $245.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.92
Current
Stop Loss: $245.99
-12.1%
Target: $347.76
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$279.70$304.25
52W
$62.49$332.00
Bollinger Bands
$263.75$289.82$315.89
Width: 18.0% – Inside
Implied Move ±3.5%
$271.61$288.22
BE (Y, F, Z, S) $122.29
▲ +13.23% (+14.29)
5D: ▲ +23.91% (+23.60)
1M: ▲ +11.74% (+12.85)
Vol: 17.3M
52W: $15.15 - $147.86
Market Cap: 28.90B
NAIL (Y, F, Z, S) $56.26
▲ +12.66% (+6.32)
5D: ▲ +9.35% (+4.81)
1M: ▲ +3.70% (+2.01)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.59
▲ +7.76% (+0.47)
5D: ▲ +8.65% (+0.52)
1M: ▼ -11.00% (-0.82)
Vol: 60.2M
52W: $0.51 - $10.87
Market Cap: 6.29B
LB (Y, F, Z, S) $47.10
▲ +6.55% (+2.90)
5D: ▼ -2.82% (-1.36)
1M: ▼ -17.01% (-9.65)
Vol: 314.0K
52W: $43.75 - $87.17
Market Cap: 3.75B
KSS (Y, F, Z, S) $21.93
▲ +6.20% (+1.28)
5D: ▲ +2.76% (+0.59)
1M: ▼ -5.82% (-1.35)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.46B
TPL (Y, F, Z, S) $297.02
▲ +5.55% (+15.63)
5D: ▼ -0.32% (-0.95)
1M: ▲ +1.16% (+3.41)
Vol: 102.2K
52W: $269.23 - $485.16
Market Cap: 20.48B
COST (Y, F, Z, S) $927.48
▲ +5.09% (+44.90)
5D: ▲ +8.54% (+72.98)
1M: ▲ +4.39% (+39.04)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 411.76B
MSTR (Y, F, Z, S) $169.85
▲ +4.96% (+8.02)
5D: ▲ +8.08% (+12.69)
1M: ▼ -10.12% (-19.14)
Vol: 12.4M
52W: $149.75 - $457.22
Market Cap: 49.15B
TREE (Y, F, Z, S) $55.68
▲ +4.56% (+2.43)
5D: ▲ +8.12% (+4.18)
1M: ▲ +1.49% (+0.82)
Vol: 59.8K
52W: $33.50 - $77.35
Market Cap: 761.18M
SATS (Y, F, Z, S) $117.17
▲ +4.47% (+5.01)
5D: ▲ +4.45% (+4.99)
1M: ▲ +25.26% (+23.63)
Vol: 4.5M
52W: $14.90 - $119.00
Market Cap: 33.73B
ACN (Y, F, Z, S) $285.93
▲ +4.36% (+11.95)
5D: ▲ +9.99% (+25.98)
1M: ▲ +6.08% (+16.40)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 177.32B
NBIS (Y, F, Z, S) $100.27
▲ +4.22% (+4.06)
5D: ▲ +11.48% (+10.32)
1M: ▲ +4.01% (+3.86)
Vol: 10.4M
52W: $18.31 - $141.10
Market Cap: 25.25B
DOW (Y, F, Z, S) $25.82
▲ +4.09% (+1.02)
5D: ▲ +6.37% (+1.55)
1M: ▲ +11.70% (+2.70)
Vol: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.35B
DJT (Y, F, Z, S) $14.17
▲ +4.04% (+0.55)
5D: ▲ +2.91% (+0.40)
1M: ▲ +25.40% (+2.87)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.97B
TNA (Y, F, Z, S) $52.71
▲ +4.01% (+2.03)
5D: ▲ +12.34% (+5.79)
1M: ▲ +8.81% (+4.27)
Vol: 7.7M
52W: $17.89 - $52.72
AUM: 1.68B
FANG (Y, F, Z, S) $145.92
▲ +3.89% (+5.47)
5D: ▼ -4.21% (-6.42)
1M: ▼ -7.74% (-12.25)
Vol: 678.9K
52W: $111.64 - $175.92
Market Cap: 42.24B
GEHC (Y, F, Z, S) $89.01
▲ +3.79% (+3.25)
5D: ▲ +7.47% (+6.19)
1M: ▲ +7.20% (+5.98)
Vol: 1.6M
52W: $57.57 - $94.66
Market Cap: 40.64B
XHB (Y, F, Z, S) $107.66
▲ +3.76% (+3.90)
5D: ▲ +2.97% (+3.11)
1M: ▲ +3.00% (+3.14)
Vol: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
HD (Y, F, Z, S) $361.44
▲ +3.55% (+12.38)
5D: ▲ +4.52% (+15.62)
1M: ▲ +4.68% (+16.17)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 359.77B
AMZU (Y, F, Z, S) $39.45
▲ +3.45% (+1.32)
5D: ▲ +17.33% (+5.83)
1M: ▲ +14.91% (+5.12)
Vol: 810.6K
52W: $20.14 - $47.61
AUM: 360.09M
RIVN (Y, F, Z, S) $20.73
▲ +3.36% (+0.67)
5D: ▲ +6.82% (+1.32)
1M: ▲ +17.08% (+3.02)
Vol: 32.6M
52W: $10.36 - $22.69
Market Cap: 25.42B
FAST (Y, F, Z, S) $41.96
▲ +3.32% (+1.35)
5D: ▲ +3.76% (+1.52)
1M: ▲ +4.02% (+1.62)
Vol: 3.7M
52W: $34.77 - $50.37
Market Cap: 48.17B
FAS (Y, F, Z, S) $181.06
▲ +3.15% (+5.53)
5D: ▲ +6.73% (+11.41)
1M: ▲ +17.45% (+26.90)
Vol: 380.6K
52W: $85.28 - $184.40
AUM: 2.44B
SHLD (Y, F, Z, S) $73.11
▲ +3.02% (+2.14)
5D: ▲ +10.06% (+6.68)
1M: ▲ +14.36% (+9.18)
Vol: 2.2M
52W: $36.41 - $74.74
AUM: 5.13B
XOM (Y, F, Z, S) $122.04
▲ +3.00% (+3.55)
5D: ▼ -0.50% (-0.61)
1M: ▲ +3.21% (+3.79)
Vol: 6.9M
52W: $95.18 - $125.93
Market Cap: 520.29B
PCAR (Y, F, Z, S) $118.74
▲ +2.98% (+3.43)
5D: ▲ +6.43% (+7.18)
1M: ▲ +10.41% (+11.19)
Vol: 767.6K
52W: $82.75 - $119.21
Market Cap: 62.36B
SHW (Y, F, Z, S) $341.05
▲ +2.91% (+9.64)
5D: ▲ +4.03% (+13.21)
1M: ▲ +6.20% (+19.91)
Vol: 776.5K
52W: $306.78 - $378.76
Market Cap: 85.04B
BNKU (Y, F, Z, S) $38.00
▲ +2.90% (+1.07)
5D: ▲ +6.59% (+2.35)
1M: ▲ +22.35% (+6.94)
Vol: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
CPRT (Y, F, Z, S) $39.29
▲ +2.89% (+1.10)
5D: ▲ +4.04% (+1.52)
1M: ▲ +2.22% (+0.85)
Vol: 2.9M
52W: $37.41 - $63.85
Market Cap: 38.04B
GGLL (Y, F, Z, S) $105.31
▲ +2.88% (+2.95)
5D: ▲ +7.32% (+7.18)
1M: ▲ +4.98% (+4.99)
Vol: 983.7K
52W: $22.56 - $108.15
AUM: 1.06B
UNHG (Y, F, Z, S) $18.42
▲ +2.85% (+0.51)
5D: ▲ +5.92% (+1.03)
1M: ▲ +13.31% (+2.16)
Vol: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
ODFL (Y, F, Z, S) $170.42
▲ +2.84% (+4.70)
5D: ▲ +7.05% (+11.23)
1M: ▲ +14.46% (+21.53)
Vol: 437.6K
52W: $125.76 - $208.11
Market Cap: 35.82B
CAVA (Y, F, Z, S) $69.80
▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.10B
BRKU (Y, F, Z, S) $24.83
▲ +2.80% (+0.68)
5D: ▲ +2.45% (+0.59)
1M: ▲ +3.76% (+0.90)
Vol: 133.5K
52W: $21.43 - $31.80
AUM: 64.62M
XOP (Y, F, Z, S) $127.39
▲ +2.77% (+3.43)
5D: ▼ -1.22% (-1.57)
1M: ▼ -4.63% (-6.18)
Vol: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.98B
NKE (Y, F, Z, S) $64.94
▲ +2.73% (+1.72)
5D: ▲ +2.63% (+1.67)
1M: ▲ +2.55% (+1.61)
Vol: 11.9M
52W: $51.34 - $80.55
Market Cap: 96.14B
CRWG (Y, F, Z, S) $3.19
▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
Vol: 29.5M
52W: $2.27 - $18.40
AUM: 89.68M
XRT (Y, F, Z, S) $90.41
▲ +2.45% (+2.16)
5D: ▲ +5.25% (+4.51)
1M: ▲ +4.45% (+3.85)
Vol: 3.2M
52W: $60.97 - $90.42
Market Cap: 1.09B
CONL (Y, F, Z, S) $17.59
▲ +2.45% (+0.42)
5D: ▲ +10.08% (+1.61)
1M: ▼ -21.72% (-4.88)
Vol: 8.3M
52W: $9.21 - $72.35
AUM: 464.18M
XLE (Y, F, Z, S) $46.22
▲ +2.42% (+1.09)
5D: ▲ +1.25% (+0.57)
1M: ▲ +2.00% (+0.91)
Vol: 21.9M
52W: $36.32 - $47.32
Market Cap: 8.62B
XLP (Y, F, Z, S) $78.46
▲ +2.41% (+1.84)
5D: ▲ +1.00% (+0.77)
1M: ▲ +1.42% (+1.10)
Vol: 13.6M
52W: $73.79 - $82.67
Market Cap: 16.49B
CCEP (Y, F, Z, S) $87.43
▲ +2.34% (+2.00)
5D: ▼ -0.88% (-0.78)
1M: ▼ -2.80% (-2.52)
Vol: 851.2K
52W: $71.51 - $99.10
Market Cap: 39.89B
SBUX (Y, F, Z, S) $88.68
▲ +2.30% (+1.99)
5D: ▲ +5.61% (+4.71)
1M: ▲ +7.78% (+6.40)
Vol: 3.9M
52W: $73.95 - $115.04
Market Cap: 100.84B
KO (Y, F, Z, S) $69.08
▲ +2.28% (+1.54)
5D: ▼ -0.06% (-0.04)
1M: ▼ -1.44% (-1.01)
Vol: 9.6M
52W: $58.97 - $72.91
Market Cap: 297.32B
PG (Y, F, Z, S) $141.15
▲ +2.25% (+3.11)
5D: ▼ -0.45% (-0.64)
1M: ▲ +1.09% (+1.52)
Vol: 4.6M
52W: $137.62 - $176.43
Market Cap: 330.36B
TSLL (Y, F, Z, S) $17.89
▲ +2.16% (+0.38)
5D: ▼ -1.28% (-0.23)
1M: ▼ -5.89% (-1.12)
Vol: 92.9M
52W: $6.01 - $30.05
AUM: 6.00B
KHC (Y, F, Z, S) $23.51
▲ +2.16% (+0.50)
5D: ▼ -3.62% (-0.88)
1M: ▼ -2.99% (-0.72)
Vol: 6.7M
52W: $22.92 - $31.87
Market Cap: 27.82B
CHTR (Y, F, Z, S) $210.57
▲ +2.04% (+4.21)
5D: ▲ +0.62% (+1.29)
1M: ▲ +2.65% (+5.44)
Vol: 915.5K
52W: $193.00 - $437.06
Market Cap: 28.76B
HON (Y, F, Z, S) $203.58
▲ +2.04% (+4.07)
5D: ▲ +3.93% (+7.70)
1M: ▲ +7.05% (+13.41)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 137.19B
GPRO (Y, F, Z, S) $1.51
▲ +2.03% (+0.03)
5D: ▲ +3.42% (+0.05)
1M: ▼ -19.25% (-0.36)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 241.19M
AEP (Y, F, Z, S) $116.00
▲ +2.02% (+2.30)
5D: ▲ +0.16% (+0.19)
1M: ▼ -0.06% (-0.07)
Vol: 939.6K
52W: $86.88 - $124.80
Market Cap: 62.09B
MRK (Y, F, Z, S) $110.68
▲ +1.92% (+2.08)
5D: ▲ +3.97% (+4.23)
1M: ▲ +15.21% (+14.61)
Vol: 7.9M
52W: $71.26 - $112.18
Market Cap: 276.45B
CVX (Y, F, Z, S) $158.16
▲ +1.91% (+2.96)
5D: ▲ +1.45% (+2.26)
1M: ▲ +6.51% (+9.67)
Vol: 5.7M
52W: $127.59 - $165.75
Market Cap: 318.65B
SCHD (Y, F, Z, S) $28.43
▲ +1.90% (+0.53)
5D: ▲ +2.52% (+0.70)
1M: ▲ +4.59% (+1.25)
Vol: 13.5M
52W: $23.18 - $28.43
AUM: 71.64B
PAYX (Y, F, Z, S) $113.75
▲ +1.89% (+2.12)
5D: ▲ +4.74% (+5.15)
1M: ▲ +0.89% (+1.01)
Vol: 842.9K
52W: $107.80 - $158.49
Market Cap: 40.83B
ADP (Y, F, Z, S) $266.21
▲ +1.89% (+4.95)
5D: ▲ +5.27% (+13.33)
1M: ▲ +3.76% (+9.64)
Vol: 843.0K
52W: $245.59 - $324.50
Market Cap: 107.84B
AMP (Y, F, Z, S) $507.46
▲ +1.89% (+9.42)
5D: ▲ +2.77% (+13.70)
1M: ▲ +6.12% (+29.26)
Vol: 189.3K
52W: $392.21 - $574.69
Market Cap: 47.84B
QCOM (Y, F, Z, S) $183.59
▲ +1.89% (+3.40)
5D: ▲ +6.13% (+10.61)
1M: ▲ +4.31% (+7.59)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 198.09B
CTAS (Y, F, Z, S) $190.19
▲ +1.87% (+3.49)
5D: ▲ +2.87% (+5.31)
1M: ▲ +3.84% (+7.04)
Vol: 377.7K
52W: $179.96 - $228.23
Market Cap: 76.64B
PM (Y, F, Z, S) $158.01
▲ +1.84% (+2.86)
5D: ▼ -1.43% (-2.29)
1M: ▲ +6.04% (+9.00)
Vol: 1.3M
52W: $112.16 - $181.91
Market Cap: 245.96B
KDP (Y, F, Z, S) $27.75
▲ +1.83% (+0.50)
5D: ▲ +0.07% (+0.02)
1M: ▼ -3.72% (-1.07)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.70B
BKR (Y, F, Z, S) $49.73
▲ +1.82% (+0.89)
5D: ▲ +5.49% (+2.59)
1M: ▲ +4.28% (+2.04)
Vol: 1.8M
52W: $33.06 - $51.12
Market Cap: 49.07B
XLY (Y, F, Z, S) $123.10
▲ +1.82% (+2.19)
5D: ▲ +4.01% (+4.75)
1M: ▲ +4.54% (+5.35)
Vol: 8.2M
52W: $86.04 - $123.39
Market Cap: 14.80B
AEO (Y, F, Z, S) $27.66
▲ +1.80% (+0.49)
5D: ▲ +4.93% (+1.30)
1M: ▲ +15.68% (+3.75)
Vol: 1.5M
52W: $9.08 - $28.46
Market Cap: 4.69B
CSGP (Y, F, Z, S) $62.77
▲ +1.80% (+1.11)
5D: ▼ -4.45% (-2.92)
1M: ▼ -7.60% (-5.16)
Vol: 2.5M
52W: $60.25 - $97.43
Market Cap: 26.60B
DIS (Y, F, Z, S) $114.93
▲ +1.79% (+2.02)
5D: ▲ +2.76% (+3.08)
1M: ▲ +8.12% (+8.63)
Vol: 3.9M
52W: $79.22 - $123.85
Market Cap: 206.54B
AMZN (Y, F, Z, S) $245.85
▲ +1.77% (+4.29)
5D: ▲ +8.54% (+19.35)
1M: ▲ +7.86% (+17.93)
Vol: 14.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
DFEN (Y, F, Z, S) $75.89
▲ +1.74% (+1.29)
5D: ▲ +7.87% (+5.53)
1M: ▲ +39.69% (+21.56)
Vol: 538.9K
52W: $15.97 - $83.98
AUM: 341.89M
FOUR (Y, F, Z, S) $66.72
▲ +1.72% (+1.13)
5D: ▲ +6.45% (+4.04)
1M: ▼ -0.27% (-0.18)
Vol: 795.4K
52W: $61.23 - $127.50
Market Cap: 5.91B
ROST (Y, F, Z, S) $190.15
▲ +1.69% (+3.16)
5D: ▲ +4.05% (+7.41)
1M: ▲ +7.42% (+13.13)
Vol: 667.3K
52W: $121.41 - $191.22
Market Cap: 61.84B
CTSH (Y, F, Z, S) $85.53
▲ +1.69% (+1.42)
5D: ▲ +5.23% (+4.25)
1M: ▲ +5.66% (+4.58)
Vol: 906.1K
52W: $64.70 - $89.37
Market Cap: 41.77B
WFC (Y, F, Z, S) $95.88
▲ +1.68% (+1.58)
5D: ▲ +0.71% (+0.68)
1M: ▲ +7.86% (+6.99)
Vol: 5.9M
52W: $57.46 - $97.76
Market Cap: 307.15B
XLB (Y, F, Z, S) $47.46
▲ +1.66% (+0.78)
5D: ▲ +2.89% (+1.34)
1M: ▲ +9.93% (+4.29)
Vol: 5.9M
52W: $36.02 - $47.63
Market Cap: 3.41B
EXC (Y, F, Z, S) $43.70
▲ +1.65% (+0.71)
5D: ▼ -0.50% (-0.22)
1M: ▼ -0.14% (-0.06)
Vol: 1.5M
52W: $35.83 - $48.09
Market Cap: 44.14B
AXP (Y, F, Z, S) $384.43
▲ +1.64% (+6.21)
5D: ▲ +3.14% (+11.70)
1M: ▲ +5.87% (+21.33)
Vol: 841.2K
52W: $218.83 - $386.63
Market Cap: 267.52B
IBM (Y, F, Z, S) $301.55
▲ +1.62% (+4.82)
5D: ▲ +3.45% (+10.05)
1M: ▼ -2.88% (-8.93)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 281.87B
BAC (Y, F, Z, S) $56.53
▲ +1.59% (+0.89)
5D: ▲ +1.03% (+0.58)
1M: ▲ +5.58% (+2.99)
Vol: 12.4M
52W: $32.53 - $57.55
Market Cap: 427.33B
MAR (Y, F, Z, S) $324.33
▲ +1.59% (+5.07)
5D: ▲ +3.48% (+10.92)
1M: ▲ +14.27% (+40.49)
Vol: 433.4K
52W: $203.87 - $324.71
Market Cap: 88.04B
NVO (Y, F, Z, S) $57.42
▲ +1.50% (+0.85)
5D: ▲ +9.60% (+5.03)
1M: ▲ +23.86% (+11.06)
Vol: 10.4M
52W: $43.08 - $91.28
Market Cap: 255.14B
UNH (Y, F, Z, S) $346.82
▲ +1.50% (+5.11)
5D: ▲ +3.10% (+10.42)
1M: ▲ +7.17% (+23.21)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 314.16B
GOOGL (Y, F, Z, S) $326.75
▲ +1.48% (+4.77)
5D: ▲ +3.68% (+11.60)
1M: ▲ +3.05% (+9.67)
Vol: 15.5M
52W: $140.14 - $330.32
Market Cap: 3.96T
VRSK (Y, F, Z, S) $222.86
▲ +1.48% (+3.25)
5D: ▲ +0.83% (+1.84)
1M: ▲ +3.38% (+7.28)
Vol: 250.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
GOOG (Y, F, Z, S) $327.15
▲ +1.46% (+4.72)
5D: ▲ +3.75% (+11.83)
1M: ▲ +2.96% (+9.40)
Vol: 9.8M
52W: $142.27 - $330.54
Market Cap: 3.95T
UBER (Y, F, Z, S) $87.42
▲ +1.43% (+1.23)
5D: ▲ +5.51% (+4.56)
1M: ▼ -1.85% (-1.65)
Vol: 7.7M
52W: $60.63 - $101.99
Market Cap: 182.31B
DDM (Y, F, Z, S) $59.85
▲ +1.37% (+0.81)
5D: ▲ +4.03% (+2.32)
1M: ▲ +7.19% (+4.01)
Vol: 286.3K
52W: $34.27 - $60.53
AUM: 517.14M
BRK-B (Y, F, Z, S) $502.83
▲ +1.35% (+6.71)
5D: ▲ +1.20% (+5.98)
1M: ▲ +2.32% (+11.40)
Vol: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
ADI (Y, F, Z, S) $296.77
▲ +1.32% (+3.88)
5D: ▲ +8.41% (+23.03)
1M: ▲ +7.43% (+20.53)
Vol: 1.0M
52W: $156.76 - $296.90
Market Cap: 145.31B
MCD (Y, F, Z, S) $308.17
▲ +1.32% (+4.01)
5D: ▲ +1.62% (+4.91)
1M: ▼ -0.84% (-2.62)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.91B
ADBE (Y, F, Z, S) $342.48
▲ +1.30% (+4.38)
5D: ▲ +2.75% (+9.18)
1M: ▼ -0.53% (-1.84)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 145.28B
COIN (Y, F, Z, S) $249.12
▲ +1.30% (+3.19)
5D: ▲ +5.32% (+12.59)
1M: ▼ -10.18% (-28.24)
Vol: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.18B
CRWV (Y, F, Z, S) $78.17
▲ +1.28% (+0.99)
5D: ▼ -1.45% (-1.15)
1M: ▼ -13.78% (-12.49)
Vol: 14.0M
52W: $33.51 - $187.00
Market Cap: 38.95B
JPM (Y, F, Z, S) $331.13
▲ +1.27% (+4.14)
5D: ▲ +2.19% (+7.11)
1M: ▲ +10.69% (+31.97)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.42B
FICO (Y, F, Z, S) $1599.87
▲ +1.22% (+19.36)
5D: ▼ -2.64% (-43.40)
1M: ▼ -8.67% (-151.82)
Vol: 133.4K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
MMM (Y, F, Z, S) $164.88
▲ +1.21% (+1.97)
5D: ▲ +1.89% (+3.06)
1M: ▼ -0.13% (-0.21)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 87.82B
XLRE (Y, F, Z, S) $40.62
▲ +1.18% (+0.48)
5D: ▲ +0.58% (+0.24)
1M: ▲ +1.38% (+0.55)
Vol: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
DNUT (Y, F, Z, S) $4.31
▲ +1.17% (+0.05)
5D: ▲ +5.64% (+0.23)
1M: ▼ -2.49% (-0.11)
Vol: 1.4M
52W: $2.50 - $9.49
Market Cap: 738.30M
CAT (Y, F, Z, S) $603.38
▲ +1.15% (+6.86)
5D: ▲ +0.83% (+4.97)
1M: ▲ +1.52% (+9.02)
Vol: 927.1K
52W: $264.29 - $627.50
Market Cap: 282.67B
PEP (Y, F, Z, S) $138.58
▲ +1.15% (+1.57)
5D: ▼ -2.57% (-3.65)
1M: ▼ -4.19% (-6.06)
Vol: 2.8M
52W: $123.93 - $155.29
Market Cap: 189.73B
TSLA (Y, F, Z, S) $436.27
▲ +1.13% (+4.86)
5D: ▼ -0.41% (-1.80)
1M: ▼ -2.00% (-8.90)
Vol: 27.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLF (Y, F, Z, S) $56.20
▲ +1.06% (+0.59)
5D: ▲ +2.31% (+1.27)
1M: ▲ +5.85% (+3.11)
Vol: 20.7M
52W: $41.78 - $56.52
Market Cap: 49.65B
T (Y, F, Z, S) $24.22
▲ +1.02% (+0.25)
5D: ▼ -1.40% (-0.34)
1M: ▼ -1.20% (-0.30)
Vol: 16.7M
52W: $20.72 - $29.47
Market Cap: 173.15B
LIN (Y, F, Z, S) $438.45
▲ +0.99% (+4.31)
5D: ▲ +2.18% (+9.34)
1M: ▲ +12.31% (+48.07)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.59B
BUZZ (Y, F, Z, S) $34.61
▲ +0.99% (+0.34)
5D: ▲ +3.90% (+1.30)
1M: ▼ -1.17% (-0.41)
Vol: 30.0K
52W: $18.82 - $39.58
AUM: 105.53M
ORLY (Y, F, Z, S) $91.75
▲ +0.99% (+0.90)
5D: ▲ +1.56% (+1.41)
1M: ▼ -2.66% (-2.50)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 77.62B
RTX (Y, F, Z, S) $187.52
▲ +0.97% (+1.79)
5D: ▲ +0.15% (+0.27)
1M: ▲ +9.07% (+15.60)
Vol: 5.5M
52W: $110.77 - $196.70
Market Cap: 251.43B
VZ (Y, F, Z, S) $40.51
▲ +0.95% (+0.38)
5D: ▼ -0.02% (-0.01)
1M: ▲ +0.92% (+0.37)
Vol: 13.2M
52W: $35.79 - $45.09
Market Cap: 170.81B
MIDU (Y, F, Z, S) $56.49
▲ +0.93% (+0.52)
5D: ▲ +6.99% (+3.69)
1M: ▲ +11.18% (+5.68)
Vol: 10.1K
52W: $25.11 - $61.03
AUM: 71.07M
CMCSA (Y, F, Z, S) $28.16
▲ +0.91% (+0.26)
5D: ▲ +1.70% (+0.47)
1M: ▲ +12.14% (+3.05)
Vol: 21.6M
52W: $24.13 - $34.97
Market Cap: 110.96B
CSX (Y, F, Z, S) $35.35
▲ +0.86% (+0.30)
5D: ▼ -2.54% (-0.92)
1M: ▼ -2.80% (-1.02)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.90B
INTU (Y, F, Z, S) $656.64
▲ +0.84% (+5.49)
5D: ▲ +4.32% (+27.18)
1M: ▲ +0.14% (+0.89)
Vol: 427.4K
52W: $530.03 - $812.22
Market Cap: 182.81B
PYPL (Y, F, Z, S) $58.99
▲ +0.82% (+0.48)
5D: ▲ +1.46% (+0.85)
1M: ▼ -2.95% (-1.79)
Vol: 8.2M
52W: $55.72 - $93.03
Market Cap: 56.36B
XEL (Y, F, Z, S) $73.82
▲ +0.82% (+0.60)
5D: ▼ -1.15% (-0.86)
1M: ▼ -1.76% (-1.32)
Vol: 834.0K
52W: $60.60 - $82.37
Market Cap: 43.67B
XLI (Y, F, Z, S) $160.19
▲ +0.77% (+1.22)
5D: ▲ +1.40% (+2.21)
1M: ▲ +4.88% (+7.46)
Vol: 7.7M
52W: $111.56 - $162.60
Market Cap: 21.89B
MA (Y, F, Z, S) $584.22
▲ +0.74% (+4.30)
5D: ▲ +3.75% (+21.09)
1M: ▲ +8.68% (+46.67)
Vol: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.12B
MELI (Y, F, Z, S) $2178.40
▲ +0.73% (+15.79)
5D: ▲ +10.37% (+204.70)
1M: ▲ +5.01% (+103.92)
Vol: 157.5K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
🟠 RKLX (Y, F, Z, S) $57.05
▲ +0.71% (+0.40)
5D: ▲ +21.64% (+10.15)
1M: ▲ +123.00% (+31.47)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
BA (Y, F, Z, S) $229.65
▲ +0.67% (+1.53)
5D: ▲ +0.83% (+1.88)
1M: ▲ +14.61% (+29.28)
Vol: 3.7M
52W: $128.88 - $242.69
Market Cap: 179.83B
CVNA (Y, F, Z, S) $453.75
▲ +0.66% (+2.97)
5D: ▲ +13.37% (+53.50)
1M: ▼ -0.57% (-2.58)
Vol: 970.8K
52W: $148.25 - $485.33
Market Cap: 98.37B
TRV (Y, F, Z, S) $284.87
▲ +0.59% (+1.68)
5D: ▼ -0.11% (-0.32)
1M: ▲ +2.45% (+6.81)
Vol: 669.4K
52W: $226.54 - $295.68
Market Cap: 64.13B
MS (Y, F, Z, S) $185.80
▲ +0.55% (+1.01)
5D: ▲ +2.15% (+3.90)
1M: ▲ +3.90% (+6.97)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 296.61B
TRI (Y, F, Z, S) $128.43
▲ +0.41% (+0.53)
5D: ▲ +1.64% (+2.07)
1M: ▼ -0.17% (-0.22)
Vol: 210.3K
52W: $126.21 - $216.72
Market Cap: 58.05B
FER (Y, F, Z, S) $67.63
▲ +0.40% (+0.27)
5D: ▲ +4.77% (+3.08)
1M: ▲ +1.78% (+1.18)
Vol: 716.7K
52W: $39.39 - $68.09
Market Cap: 48.75B
MNST (Y, F, Z, S) $76.44
▲ +0.38% (+0.29)
5D: ▲ +0.37% (+0.28)
1M: ▲ +3.90% (+2.87)
Vol: 1.1M
52W: $45.70 - $78.31
Market Cap: 74.68B
REGN (Y, F, Z, S) $815.28
▲ +0.37% (+3.01)
5D: ▲ +5.02% (+38.97)
1M: ▲ +17.72% (+122.70)
Vol: 331.6K
52W: $475.17 - $816.82
Market Cap: 86.41B
C (Y, F, Z, S) $121.77
▲ +0.33% (+0.40)
5D: ▲ +2.59% (+3.07)
1M: ▲ +11.28% (+12.34)
Vol: 3.8M
52W: $54.39 - $124.17
Market Cap: 224.17B
XLC (Y, F, Z, S) $117.46
▲ +0.32% (+0.37)
5D: ▲ +0.48% (+0.56)
1M: ▲ +1.25% (+1.45)
Vol: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
CRDO (Y, F, Z, S) $141.45
▲ +0.32% (+0.45)
5D: ▼ -1.24% (-1.77)
1M: ▼ -16.94% (-28.84)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 25.55B
🟠 RKLB (Y, F, Z, S) $84.35
▲ +0.32% (+0.27)
5D: ▲ +11.00% (+8.36)
1M: ▲ +57.86% (+30.92)
Vol: 15.2M
52W: $14.71 - $89.87
Market Cap: 45.05B
WMT (Y, F, Z, S) $113.02
▲ +0.27% (+0.30)
5D: ▲ +0.23% (+0.26)
1M: ▼ -1.57% (-1.81)
Vol: 15.7M
52W: $79.27 - $117.45
Market Cap: 901.09B
SPYU (Y, F, Z, S) $57.23
▲ +0.26% (+0.15)
5D: ▲ +3.73% (+2.06)
1M: ▲ +2.73% (+1.52)
Vol: 317.0K
52W: $18.15 - $60.42
AUM: 438.80M
SCHW (Y, F, Z, S) $102.16
▲ +0.23% (+0.23)
5D: ▲ +0.58% (+0.59)
1M: ▲ +8.50% (+8.00)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 185.44B
PDD (Y, F, Z, S) $121.22
▲ +0.21% (+0.25)
5D: ▲ +4.73% (+5.47)
1M: ▲ +3.49% (+4.08)
Vol: 3.4M
52W: $87.11 - $139.41
Market Cap: 172.10B
SPXL (Y, F, Z, S) $228.23
▲ +0.20% (+0.46)
5D: ▲ +2.97% (+6.59)
1M: ▲ +2.99% (+6.63)
Vol: 950.0K
52W: $86.59 - $232.07
AUM: 5.82B
UPRO (Y, F, Z, S) $119.73
▲ +0.18% (+0.22)
5D: ▲ +2.92% (+3.40)
1M: ▲ +2.97% (+3.45)
Vol: 2.1M
52W: $45.54 - $121.84
AUM: 4.70B
PFE (Y, F, Z, S) $25.32
▲ +0.14% (+0.03)
5D: ▲ +0.54% (+0.14)
1M: ▼ -0.06% (-0.01)
Vol: 15.3M
52W: $19.83 - $27.21
Market Cap: 143.91B
VTI (Y, F, Z, S) $340.50
▲ +0.13% (+0.45)
5D: ▲ +1.25% (+4.19)
1M: ▲ +1.56% (+5.22)
Vol: 4.6M
52W: $234.39 - $342.08
Market Cap: 706.10B
HOOD (Y, F, Z, S) $117.12
▲ +0.13% (+0.15)
5D: ▲ +1.66% (+1.91)
1M: ▼ -13.70% (-18.59)
Vol: 8.8M
52W: $29.66 - $153.86
Market Cap: 105.31B
SSO (Y, F, Z, S) $59.25
▲ +0.12% (+0.07)
5D: ▲ +1.98% (+1.15)
1M: ▲ +2.11% (+1.22)
Vol: 1.4M
52W: $30.24 - $59.93
AUM: 7.55B
SPY (Y, F, Z, S) $690.16
▲ +0.08% (+0.58)
5D: ▲ +1.02% (+6.99)
1M: ▲ +1.34% (+9.13)
Vol: 36.0M
52W: $477.64 - $693.96
Market Cap: 633.40B
VOO (Y, F, Z, S) $634.65
▲ +0.08% (+0.48)
5D: ▲ +1.01% (+6.35)
1M: ▲ +1.33% (+8.32)
Vol: 4.2M
52W: $438.94 - $638.22
AUM: 1.48T
GME (Y, F, Z, S) $21.31
▲ +0.07% (+0.01)
5D: ▲ +3.32% (+0.68)
1M: ▼ -7.81% (-1.81)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.54B
IVV (Y, F, Z, S) $693.04
▲ +0.06% (+0.41)
5D: ▲ +1.00% (+6.85)
1M: ▲ +1.31% (+8.95)
Vol: 1.8M
52W: $479.35 - $697.02
Market Cap: 430.76B
🟠 GS (Y, F, Z, S) $941.20
▲ +0.02% (+0.18)
5D: ▲ +2.94% (+26.86)
1M: ▲ +7.37% (+64.62)
Vol: 755.2K
52W: $432.73 - $961.69
Market Cap: 284.92B
TMUS (Y, F, Z, S) $197.32
▲ +0.01% (+0.03)
5D: ▼ -1.13% (-2.26)
1M: ▼ -2.00% (-4.04)
Vol: 1.5M
52W: $194.01 - $273.15
Market Cap: 222.06B
KOSS (Y, F, Z, S) $4.28
▼ -0.00% (-0.00)
5D: ▼ -1.38% (-0.06)
1M: ▼ -10.27% (-0.49)
Vol: 24.2K
52W: $4.00 - $8.59
Market Cap: 40.47M
ABT (Y, F, Z, S) $127.01
▼ -0.02% (-0.03)
5D: ▲ +2.27% (+2.82)
1M: ▲ +4.75% (+5.76)
Vol: 1.6M
52W: $109.37 - $139.33
Market Cap: 221.06B
ROP (Y, F, Z, S) $437.40
▼ -0.05% (-0.20)
5D: ▲ +0.66% (+2.86)
1M: ▼ -0.53% (-2.34)
Vol: 269.1K
52W: $427.89 - $591.26
Market Cap: 47.08B
WDAY (Y, F, Z, S) $211.03
▼ -0.05% (-0.11)
5D: ▲ +2.55% (+5.24)
1M: ▼ -5.05% (-11.22)
Vol: 440.0K
52W: $202.22 - $283.68
Market Cap: 56.35B
EA (Y, F, Z, S) $204.38
▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
Vol: 400.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
RDDT (Y, F, Z, S) $255.33
▼ -0.07% (-0.17)
5D: ▲ +5.56% (+13.44)
1M: ▲ +8.14% (+19.22)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 48.38B
AZO (Y, F, Z, S) $3314.39
▼ -0.11% (-3.69)
5D: ▲ +0.32% (+10.57)
1M: ▼ -5.22% (-182.38)
Vol: 101.5K
52W: $3162.00 - $4388.11
Market Cap: 55.13B
SPCE (Y, F, Z, S) $3.16
▼ -0.16% (-0.01)
5D: ▼ -3.80% (-0.12)
1M: ▼ -16.93% (-0.64)
Vol: 2.4M
52W: $2.18 - $6.64
Market Cap: 200.03M
SHPU (Y, F, Z, S) $31.00
▼ -0.22% (-0.07)
5D: ▲ +11.75% (+3.26)
1M: ▲ +8.07% (+2.32)
Vol: 2.3K
52W: $21.18 - $38.72
AUM: 8.01M
TMO (Y, F, Z, S) $615.42
▼ -0.28% (-1.73)
5D: ▲ +3.87% (+22.91)
1M: ▲ +9.38% (+52.77)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.22B
QQQI (Y, F, Z, S) $54.25
▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
QQQE (Y, F, Z, S) $104.45
▼ -0.37% (-0.39)
5D: ▲ +2.04% (+2.09)
1M: ▲ +1.13% (+1.17)
Vol: 49.7K
52W: $74.72 - $105.41
AUM: 1.22B
XLV (Y, F, Z, S) $159.05
▼ -0.38% (-0.61)
5D: ▲ +2.28% (+3.54)
1M: ▲ +6.52% (+9.73)
Vol: 8.1M
52W: $125.63 - $160.59
Market Cap: 31.40B
JEPQ (Y, F, Z, S) $58.70
▼ -0.39% (-0.23)
5D: ▲ +1.05% (+0.61)
1M: ▲ +0.74% (+0.43)
Vol: 2.4M
52W: $40.75 - $59.13
AUM: 32.49B
🟠 EDC (Y, F, Z, S) $60.67
▼ -0.39% (-0.24)
5D: ▲ +2.85% (+1.68)
1M: ▲ +16.38% (+8.54)
Vol: 35.8K
52W: $19.88 - $62.78
AUM: 121.63M
SNPS (Y, F, Z, S) $517.65
▼ -0.39% (-2.05)
5D: ▲ +7.75% (+37.23)
1M: ▲ +11.12% (+51.80)
Vol: 534.0K
52W: $365.74 - $651.73
Market Cap: 99.04B
ONEQ (Y, F, Z, S) $92.33
▼ -0.41% (-0.38)
5D: ▲ +1.06% (+0.97)
1M: ▼ -0.36% (-0.33)
Vol: 158.0K
52W: $57.85 - $94.34
Market Cap: 609.38M
IDXX (Y, F, Z, S) $711.60
▼ -0.41% (-2.95)
5D: ▲ +6.21% (+41.61)
1M: ▲ +1.79% (+12.54)
Vol: 174.6K
52W: $356.14 - $769.98
Market Cap: 56.93B
🟠 NXPI (Y, F, Z, S) $238.27
▼ -0.45% (-1.07)
5D: ▲ +7.68% (+16.99)
1M: ▲ +4.95% (+11.23)
Vol: 631.4K
52W: $146.07 - $250.74
Market Cap: 60.07B
SHOP (Y, F, Z, S) $165.96
▼ -0.47% (-0.78)
5D: ▲ +5.57% (+8.76)
1M: ▲ +3.80% (+6.07)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.05B
PILL (Y, F, Z, S) $12.62
▼ -0.47% (-0.06)
5D: ▲ +7.31% (+0.86)
1M: ▲ +2.86% (+0.35)
Vol: 64.2K
52W: $3.59 - $13.33
AUM: 17.78M
TSM (Y, F, Z, S) $317.01
▼ -0.52% (-1.67)
5D: ▼ -0.81% (-2.60)
1M: ▲ +4.76% (+14.42)
Vol: 6.5M
52W: $132.98 - $333.08
Market Cap: 1.64T
JNJ (Y, F, Z, S) $206.34
▼ -0.55% (-1.15)
5D: ▼ -0.49% (-1.01)
1M: ▲ +3.19% (+6.38)
Vol: 2.5M
52W: $136.50 - $215.19
Market Cap: 497.14B
AZN (Y, F, Z, S) $94.63
▼ -0.56% (-0.53)
5D: ▲ +3.34% (+3.06)
1M: ▲ +5.36% (+4.81)
Vol: 1.8M
52W: $60.82 - $96.51
Market Cap: 293.41B
WBD (Y, F, Z, S) $28.42
▼ -0.58% (-0.17)
5D: ▼ -0.30% (-0.09)
1M: ▲ +0.58% (+0.16)
Vol: 15.0M
52W: $7.52 - $30.00
Market Cap: 70.45B
QQQ (Y, F, Z, S) $620.38
▼ -0.58% (-3.64)
5D: ▲ +1.18% (+7.26)
1M: ▼ -0.62% (-3.87)
Vol: 28.5M
52W: $400.96 - $636.19
Market Cap: 243.87B
QQQM (Y, F, Z, S) $255.43
▼ -0.58% (-1.50)
5D: ▲ +1.18% (+2.99)
1M: ▼ -0.62% (-1.59)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
SCHG (Y, F, Z, S) $32.71
▼ -0.62% (-0.21)
5D: ▲ +0.66% (+0.21)
1M: ▼ -0.53% (-0.17)
Vol: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5411.00
▼ -0.64% (-34.72)
5D: ▲ +1.65% (+87.80)
1M: ▲ +4.14% (+215.24)
Vol: 42.4K
52W: $4074.35 - $5818.24
Market Cap: 175.37B
VUG (Y, F, Z, S) $488.31
▼ -0.65% (-3.18)
5D: ▲ +0.43% (+2.11)
1M: ▼ -0.86% (-4.23)
Vol: 636.0K
52W: $315.12 - $504.86
Market Cap: 118.20B
ISRG (Y, F, Z, S) $588.42
▼ -0.65% (-3.85)
5D: ▲ +4.70% (+26.44)
1M: ▲ +5.43% (+30.29)
Vol: 463.3K
52W: $425.00 - $616.00
Market Cap: 210.93B
HIBL (Y, F, Z, S) $73.27
▼ -0.69% (-0.51)
5D: ▲ +5.87% (+4.06)
1M: ▲ +7.66% (+5.21)
Vol: 43.8K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 XME (Y, F, Z, S) $113.37
▼ -0.70% (-0.80)
5D: ▲ +5.43% (+5.84)
1M: ▲ +14.11% (+14.02)
Vol: 1.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
V (Y, F, Z, S) $353.30
▼ -0.72% (-2.58)
5D: ▲ +1.97% (+6.82)
1M: ▲ +8.21% (+26.80)
Vol: 2.7M
52W: $297.39 - $374.11
Market Cap: 681.83B
NFLX (Y, F, Z, S) $90.05
▼ -0.75% (-0.68)
5D: ▼ -1.03% (-0.94)
1M: ▼ -6.89% (-6.66)
Vol: 26.7M
52W: $82.11 - $134.12
Market Cap: 381.57B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
LRCX (Y, F, Z, S) $201.42
▼ -0.82% (-1.66)
5D: ▲ +8.84% (+16.36)
1M: ▲ +21.48% (+35.61)
Vol: 5.7M
52W: $55.98 - $210.45
Market Cap: 254.00B
CDNS (Y, F, Z, S) $317.77
▼ -0.86% (-2.77)
5D: ▲ +2.37% (+7.37)
1M: ▼ -5.16% (-17.30)
Vol: 438.7K
52W: $221.56 - $376.45
Market Cap: 86.59B
CURE (Y, F, Z, S) $120.60
▼ -0.93% (-1.13)
5D: ▲ +6.74% (+7.62)
1M: ▲ +19.35% (+19.55)
Vol: 24.6K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 AFRM (Y, F, Z, S) $82.27
▼ -0.94% (-0.78)
5D: ▲ +11.13% (+8.24)
1M: ▲ +20.24% (+13.85)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.16B
META (Y, F, Z, S) $642.50
▼ -0.95% (-6.19)
5D: ▼ -1.22% (-7.91)
1M: ▼ -2.12% (-13.92)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
PANW (Y, F, Z, S) $192.00
▼ -0.98% (-1.90)
5D: ▲ +7.04% (+12.63)
1M: ▼ -1.54% (-3.00)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 133.79B
TEM (Y, F, Z, S) $69.06
▼ -1.02% (-0.71)
5D: ▲ +10.74% (+6.70)
1M: ▼ -8.99% (-6.82)
Vol: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.29B
🟠 AXON (Y, F, Z, S) $614.57
▼ -1.02% (-6.34)
5D: ▲ +9.07% (+51.11)
1M: ▲ +12.42% (+67.91)
Vol: 217.5K
52W: $469.24 - $885.92
Market Cap: 48.82B
TARK (Y, F, Z, S) $53.19
▼ -1.03% (-0.56)
5D: ▲ +6.37% (+3.18)
1M: ▼ -5.13% (-2.88)
Vol: 26.1K
52W: $14.37 - $74.00
AUM: 26.63M
CRM (Y, F, Z, S) $263.30
▼ -1.06% (-2.82)
5D: ▲ +3.81% (+9.68)
1M: ▲ +1.03% (+2.70)
Vol: 2.1M
52W: $221.60 - $364.71
Market Cap: 250.70B
VRTX (Y, F, Z, S) $478.99
▼ -1.06% (-5.15)
5D: ▲ +5.94% (+26.86)
1M: ▲ +9.61% (+41.98)
Vol: 554.7K
52W: $362.50 - $519.68
Market Cap: 122.81B
LLY (Y, F, Z, S) $1096.17
▼ -1.08% (-11.92)
5D: ▲ +1.46% (+15.81)
1M: ▲ +11.60% (+113.95)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 982.67B
MSFT (Y, F, Z, S) $478.17
▼ -1.10% (-5.30)
5D: ▲ +1.10% (+5.23)
1M: ▼ -2.82% (-13.85)
Vol: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
AAPL (Y, F, Z, S) $257.41
▼ -1.12% (-2.92)
5D: ▼ -5.02% (-13.60)
1M: ▼ -7.13% (-19.77)
Vol: 19.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
ETN (Y, F, Z, S) $319.00
▼ -1.14% (-3.67)
5D: ▼ -2.54% (-8.31)
1M: ▼ -6.66% (-22.76)
Vol: 2.5M
52W: $230.37 - $398.40
Market Cap: 124.19B
IGV (Y, F, Z, S) $105.00
▼ -1.17% (-1.24)
5D: ▲ +2.32% (+2.38)
1M: ▼ -4.50% (-4.95)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
SPRX (Y, F, Z, S) $39.85
▼ -1.24% (-0.50)
5D: ▼ -1.23% (-0.50)
1M: ▼ -2.69% (-1.10)
Vol: 219.1K
52W: $16.31 - $44.48
AUM: 144.36M
QTUM (Y, F, Z, S) $114.83
▼ -1.26% (-1.46)
5D: ▲ +2.18% (+2.45)
1M: ▲ +0.78% (+0.89)
Vol: 163.3K
52W: $62.13 - $117.12
AUM: 3.18B
BIIB (Y, F, Z, S) $184.50
▼ -1.29% (-2.41)
5D: ▲ +3.76% (+6.68)
1M: ▲ +4.92% (+8.66)
Vol: 331.6K
52W: $110.04 - $187.66
Market Cap: 27.07B
MCHP (Y, F, Z, S) $72.97
▼ -1.31% (-0.97)
5D: ▲ +12.22% (+7.94)
1M: ▲ +9.16% (+6.12)
Vol: 2.6M
52W: $33.33 - $75.98
Market Cap: 39.44B
MCK (Y, F, Z, S) $813.10
▼ -1.32% (-10.85)
5D: ▼ -1.26% (-10.34)
1M: ▲ +2.28% (+18.09)
Vol: 253.6K
52W: $568.11 - $894.75
Market Cap: 101.14B
ORCL (Y, F, Z, S) $190.24
▼ -1.35% (-2.60)
5D: ▼ -2.79% (-5.47)
1M: ▼ -14.12% (-31.29)
Vol: 11.6M
52W: $117.98 - $345.12
Market Cap: 546.60B
MRVL (Y, F, Z, S) $83.50
▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.07% (-5.40)
Vol: 3.6M
52W: $46.97 - $127.15
Market Cap: 71.99B
TTWO (Y, F, Z, S) $253.17
▼ -1.36% (-3.50)
5D: ▲ +0.62% (+1.57)
1M: ▲ +1.79% (+4.44)
Vol: 450.4K
52W: $177.35 - $264.79
Market Cap: 46.78B
SKYY (Y, F, Z, S) $129.23
▼ -1.40% (-1.83)
5D: ▲ +1.14% (+1.46)
1M: ▼ -3.98% (-5.36)
Vol: 51.8K
52W: $85.38 - $143.74
AUM: 2.99B
CSCO (Y, F, Z, S) $73.66
▼ -1.42% (-1.06)
5D: ▼ -3.13% (-2.38)
1M: ▼ -6.86% (-5.43)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.04B
IYW (Y, F, Z, S) $199.57
▼ -1.52% (-3.07)
5D: ▼ -0.16% (-0.32)
1M: ▼ -2.28% (-4.65)
Vol: 546.0K
52W: $117.42 - $211.92
Market Cap: 4.12B
SMCI (Y, F, Z, S) $29.55
▼ -1.53% (-0.46)
5D: ▼ -4.55% (-1.41)
1M: ▼ -15.62% (-5.47)
Vol: 14.8M
52W: $25.71 - $66.44
Market Cap: 17.64B
VGT (Y, F, Z, S) $753.75
▼ -1.61% (-12.35)
5D: ▼ -0.29% (-2.23)
1M: ▼ -2.81% (-21.82)
Vol: 383.3K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $144.15
▼ -1.62% (-2.38)
5D: ▼ -0.10% (-0.15)
1M: ▼ -2.47% (-3.65)
Vol: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.22B
FTEC (Y, F, Z, S) $224.64
▼ -1.65% (-3.78)
5D: ▼ -0.37% (-0.84)
1M: ▼ -2.85% (-6.58)
Vol: 175.7K
52W: $133.64 - $239.96
AUM: 16.67B
SMH (Y, F, Z, S) $378.36
▼ -1.73% (-6.66)
5D: ▲ +1.36% (+5.06)
1M: ▲ +2.86% (+10.50)
Vol: 4.8M
52W: $169.58 - $389.37
Market Cap: 4.42B
XBI (Y, F, Z, S) $124.21
▼ -1.76% (-2.22)
5D: ▲ +2.21% (+2.69)
1M: ▲ +2.83% (+3.42)
Vol: 5.0M
52W: $66.42 - $129.12
AUM: 7.85B
TQQQ (Y, F, Z, S) $54.20
▼ -1.76% (-0.97)
5D: ▲ +3.53% (+1.85)
1M: ▼ -3.08% (-1.72)
Vol: 68.7M
52W: $17.41 - $60.59
AUM: 29.49B
ELIL (Y, F, Z, S) $29.33
▼ -1.84% (-0.55)
5D: ▲ +2.80% (+0.80)
1M: ▲ +23.49% (+5.58)
Vol: 72.8K
52W: $10.20 - $31.32
AUM: 19.10M
FBL (Y, F, Z, S) $30.78
▼ -1.85% (-0.58)
5D: ▼ -2.59% (-0.82)
1M: ▼ -5.02% (-1.63)
Vol: 713.4K
52W: $19.75 - $50.70
AUM: 379.61M
PLTR (Y, F, Z, S) $178.20
▼ -1.92% (-3.48)
5D: ▲ +6.16% (+10.34)
1M: ▼ -2.00% (-3.64)
Vol: 20.7M
52W: $63.40 - $207.52
Market Cap: 424.73B
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 36.9M
52W: $0.50 - $7.69
Market Cap: 462.64M
AMC (Y, F, Z, S) $1.49
▼ -1.97% (-0.03)
5D: ▼ -7.45% (-0.12)
1M: ▼ -34.65% (-0.79)
Vol: 15.2M
52W: $1.48 - $4.08
Market Cap: 764.29M
BB (Y, F, Z, S) $3.81
▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
Vol: 5.9M
52W: $2.80 - $6.24
Market Cap: 2.25B
NOW (Y, F, Z, S) $147.75
▼ -2.09% (-3.15)
5D: ▲ +0.20% (+0.30)
1M: ▼ -13.59% (-23.23)
Vol: 2.4M
52W: $135.73 - $239.62
Market Cap: 155.90B
FTNT (Y, F, Z, S) $78.28
▼ -2.17% (-1.74)
5D: ▲ +0.51% (+0.40)
1M: ▼ -6.25% (-5.22)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.98B
MSFU (Y, F, Z, S) $40.43
▼ -2.22% (-0.92)
5D: ▲ +2.04% (+0.81)
1M: ▼ -6.79% (-2.94)
Vol: 233.4K
52W: $23.38 - $57.52
AUM: 256.11M
APP (Y, F, Z, S) $618.42
▼ -2.29% (-14.50)
5D: ▲ +0.02% (+0.10)
1M: ▼ -14.66% (-106.20)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 209.18B
AAPU (Y, F, Z, S) $30.05
▼ -2.32% (-0.71)
5D: ▼ -9.91% (-3.30)
1M: ▼ -14.45% (-5.08)
Vol: 2.9M
52W: $14.73 - $38.13
AUM: 152.85M
AMGN (Y, F, Z, S) $333.48
▼ -2.39% (-8.16)
5D: ▲ +1.78% (+5.84)
1M: ▲ +6.26% (+19.63)
Vol: 602.5K
52W: $251.63 - $346.38
Market Cap: 179.58B
KLAC (Y, F, Z, S) $1326.89
▼ -2.41% (-32.80)
5D: ▲ +4.11% (+52.42)
1M: ▲ +8.26% (+101.28)
Vol: 229.4K
52W: $547.89 - $1406.97
Market Cap: 174.73B
GILD (Y, F, Z, S) $121.34
▼ -2.42% (-3.01)
5D: ▼ -0.21% (-0.26)
1M: ▲ +2.33% (+2.76)
Vol: 3.1M
52W: $86.16 - $127.86
Market Cap: 150.56B
🟠 NVDA (Y, F, Z, S) $184.50
▼ -2.44% (-4.61)
5D: ▼ -2.30% (-4.35)
1M: ▼ -0.25% (-0.47)
Vol: 71.0M
52W: $86.60 - $212.18
Market Cap: 4.49T
FNGG (Y, F, Z, S) $202.05
▼ -2.46% (-5.10)
5D: ▲ +1.26% (+2.52)
1M: ▼ -11.77% (-26.94)
Vol: 4.0K
52W: $87.30 - $248.19
AUM: 119.42M
TRFK (Y, F, Z, S) $63.39
▼ -2.55% (-1.66)
5D: ▼ -2.09% (-1.35)
1M: ▼ -7.15% (-4.88)
Vol: 77.7K
52W: $37.46 - $74.22
AUM: 383.79M
FNGO (Y, F, Z, S) $114.75
▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
Vol: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
TTD (Y, F, Z, S) $37.66
▼ -2.56% (-0.99)
5D: ▼ -0.05% (-0.02)
1M: ▼ -4.42% (-1.74)
Vol: 6.5M
52W: $35.65 - $126.20
Market Cap: 18.41B
AMD (Y, F, Z, S) $204.59
▼ -2.59% (-5.43)
5D: ▼ -8.45% (-18.88)
1M: ▼ -7.69% (-17.03)
Vol: 12.1M
52W: $76.48 - $267.08
Market Cap: 333.07B
AIBU (Y, F, Z, S) $50.30
▼ -2.64% (-1.36)
5D: ▲ +1.41% (+0.70)
1M: ▼ -7.69% (-4.19)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
DASH (Y, F, Z, S) $224.25
▼ -2.72% (-6.27)
5D: ▲ +2.03% (+4.46)
1M: ▼ -2.50% (-5.74)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 96.65B
INSM (Y, F, Z, S) $171.18
▼ -2.74% (-4.82)
5D: ▼ -3.35% (-5.94)
1M: ▼ -11.84% (-22.99)
Vol: 625.7K
52W: $60.40 - $212.75
Market Cap: 36.51B
GE (Y, F, Z, S) $314.52
▼ -2.82% (-9.12)
5D: ▼ -1.94% (-6.23)
1M: ▲ +10.37% (+29.54)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 333.55B
ORCX (Y, F, Z, S) $16.35
▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
ARM (Y, F, Z, S) $112.15
▼ -3.05% (-3.53)
5D: ▼ -2.25% (-2.58)
1M: ▼ -20.98% (-29.78)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 118.99B
SNOW (Y, F, Z, S) $226.17
▼ -3.14% (-7.33)
5D: ▲ +4.37% (+9.46)
1M: ▲ +1.60% (+3.57)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 77.40B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 85.3K
52W: $11.65 - $35.24
AUM: 116.19M
ASML (Y, F, Z, S) $1189.45
▼ -3.18% (-39.02)
5D: ▲ +2.21% (+25.67)
1M: ▲ +7.02% (+78.01)
Vol: 803.6K
52W: $574.25 - $1246.38
Market Cap: 461.68B
ALNY (Y, F, Z, S) $408.89
▼ -3.22% (-13.61)
5D: ▲ +2.18% (+8.72)
1M: ▼ -1.52% (-6.32)
Vol: 696.5K
52W: $205.87 - $495.55
Market Cap: 54.02B
CRWD (Y, F, Z, S) $463.48
▼ -3.22% (-15.43)
5D: ▲ +2.18% (+9.90)
1M: ▼ -10.52% (-54.50)
Vol: 915.7K
52W: $298.00 - $566.90
Market Cap: 116.84B
DXCM (Y, F, Z, S) $67.82
▼ -3.26% (-2.28)
5D: ▲ +1.92% (+1.28)
1M: ▲ +2.24% (+1.49)
Vol: 3.3M
52W: $54.11 - $93.25
Market Cap: 26.59B
NTSK (Y, F, Z, S) $17.06
▼ -3.37% (-0.59)
5D: ▲ +0.92% (+0.16)
1M: ▼ -25.46% (-5.82)
Vol: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.71B
HIMS (Y, F, Z, S) $34.26
▼ -3.38% (-1.20)
5D: ▲ +2.55% (+0.85)
1M: ▼ -13.96% (-5.56)
Vol: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.80B
AVGO (Y, F, Z, S) $331.76
▼ -3.42% (-11.74)
5D: ▼ -4.56% (-15.86)
1M: ▼ -18.19% (-73.76)
Vol: 10.5M
52W: $137.28 - $413.82
Market Cap: 1.57T
MU (Y, F, Z, S) $327.77
▼ -3.47% (-11.78)
5D: ▲ +3.92% (+12.35)
1M: ▲ +29.90% (+75.45)
Vol: 20.3M
52W: $61.42 - $346.30
Market Cap: 368.91B
FNGU (Y, F, Z, S) $24.51
▼ -3.50% (-0.89)
5D: ▲ +1.57% (+0.38)
1M: ▼ -17.97% (-5.37)
Vol: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 INTC (Y, F, Z, S) $41.13
▼ -3.52% (-1.50)
5D: ▲ +4.44% (+1.75)
1M: ▲ +1.56% (+0.63)
Vol: 57.0M
52W: $17.67 - $44.57
Market Cap: 196.19B
AMAT (Y, F, Z, S) $281.42
▼ -3.69% (-10.78)
5D: ▲ +4.67% (+12.55)
1M: ▲ +5.35% (+14.28)
Vol: 1.7M
52W: $122.80 - $298.22
Market Cap: 224.19B
ABBV (Y, F, Z, S) $224.66
▼ -3.75% (-8.76)
5D: ▼ -2.03% (-4.65)
1M: ▲ +0.75% (+1.67)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 397.06B
PWR (Y, F, Z, S) $420.22
▼ -3.82% (-16.67)
5D: ▼ -4.43% (-19.46)
1M: ▼ -8.22% (-37.62)
Vol: 497.3K
52W: $226.91 - $473.87
Market Cap: 62.66B
PTIR (Y, F, Z, S) $26.62
▼ -3.93% (-1.09)
5D: ▲ +12.08% (+2.87)
1M: ▼ -6.39% (-1.82)
Vol: 4.1M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $73.16
▼ -3.99% (-3.04)
5D: ▲ +11.95% (+7.81)
1M: ▼ -5.42% (-4.19)
Vol: 697.7K
52W: $13.61 - $105.79
AUM: 454.16M
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
🟠 BULZ (Y, F, Z, S) $259.77
▼ -4.13% (-11.19)
5D: ▲ +0.25% (+0.64)
1M: ▼ -9.02% (-25.75)
Vol: 126.0K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $324.21
▼ -4.26% (-14.42)
5D: ▼ -11.48% (-42.04)
1M: ▼ -9.73% (-34.94)
Vol: 1.7M
52W: $160.75 - $412.23
Market Cap: 101.29B
ZS (Y, F, Z, S) $221.25
▼ -4.29% (-9.91)
5D: ▲ +0.31% (+0.68)
1M: ▼ -8.95% (-21.76)
Vol: 714.0K
52W: $164.78 - $336.99
Market Cap: 35.28B
USD (Y, F, Z, S) $53.31
▼ -4.72% (-2.64)
5D: ▼ -2.49% (-1.36)
1M: ▼ -5.77% (-3.27)
Vol: 438.0K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 NVDU (Y, F, Z, S) $115.12
▼ -4.84% (-5.85)
5D: ▼ -4.50% (-5.42)
1M: ▼ -2.00% (-2.34)
Vol: 234.5K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $117.51
▼ -4.88% (-6.03)
5D: ▼ -0.55% (-0.65)
1M: ▼ -8.77% (-11.29)
Vol: 528.4K
52W: $30.54 - $146.37
AUM: 3.99B
MDB (Y, F, Z, S) $419.05
▼ -4.89% (-21.55)
5D: ▲ +4.85% (+19.40)
1M: ▲ +1.21% (+4.99)
Vol: 393.0K
52W: $140.78 - $444.72
Market Cap: 34.11B
🟠 NVDL (Y, F, Z, S) $85.91
▼ -5.00% (-4.52)
5D: ▼ -4.58% (-4.12)
1M: ▼ -2.04% (-1.79)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
LABU (Y, F, Z, S) $166.71
▼ -5.17% (-9.10)
5D: ▲ +5.85% (+9.21)
1M: ▲ +6.15% (+9.66)
Vol: 365.4K
52W: $32.22 - $186.24
AUM: 736.27M
AMDL (Y, F, Z, S) $14.10
▼ -5.18% (-0.77)
5D: ▼ -16.37% (-2.76)
1M: ▼ -16.62% (-2.81)
Vol: 8.4M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $49.46
▼ -5.41% (-2.83)
5D: ▲ +4.70% (+2.22)
1M: ▲ +3.49% (+1.67)
Vol: 56.8M
52W: $7.21 - $54.30
AUM: 12.68B
TEAM (Y, F, Z, S) $152.15
▼ -5.42% (-8.72)
5D: ▼ -1.69% (-2.61)
1M: ▼ -5.74% (-9.26)
Vol: 1.6M
52W: $139.70 - $326.00
Market Cap: 40.05B
ADSK (Y, F, Z, S) $277.70
▼ -5.48% (-16.09)
5D: ▼ -3.15% (-9.03)
1M: ▼ -7.66% (-23.05)
Vol: 838.8K
52W: $232.67 - $329.09
Market Cap: 59.15B
GEV (Y, F, Z, S) $624.60
▼ -5.70% (-37.72)
5D: ▼ -8.02% (-54.45)
1M: ▼ -0.04% (-0.24)
Vol: 2.1M
52W: $251.66 - $730.46
Market Cap: 170.03B
DDOG (Y, F, Z, S) $133.16
▼ -5.85% (-8.28)
5D: ▼ -0.45% (-0.61)
1M: ▼ -12.72% (-19.41)
Vol: 1.8M
52W: $81.63 - $201.69
Market Cap: 46.70B
ARMG (Y, F, Z, S) $5.95
▼ -6.30% (-0.40)
5D: ▼ -4.95% (-0.31)
1M: ▼ -39.22% (-3.84)
Vol: 374.2K
52W: $4.09 - $24.69
AUM: 10.53M
MUU (Y, F, Z, S) $130.05
▼ -6.48% (-9.01)
5D: ▲ +6.83% (+8.32)
1M: ▲ +60.54% (+49.04)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
VRT (Y, F, Z, S) $160.41
▼ -6.49% (-11.13)
5D: ▼ -8.66% (-15.20)
1M: ▼ -10.07% (-17.97)
Vol: 4.3M
52W: $53.55 - $202.37
Market Cap: 61.33B
AVL (Y, F, Z, S) $40.38
▼ -6.85% (-2.97)
5D: ▼ -8.98% (-3.98)
1M: ▼ -34.95% (-21.70)
Vol: 269.5K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $181.71
▼ -9.09% (-18.18)
5D: ▼ -3.19% (-5.99)
1M: ▲ +7.18% (+12.17)
Vol: 5.6M
52W: $28.72 - $221.23
Market Cap: 62.29B
STX (Y, F, Z, S) $279.92
▼ -9.20% (-28.35)
5D: ▼ -2.65% (-7.62)
1M: ▼ -0.78% (-2.20)
Vol: 2.1M
52W: $62.49 - $332.00
Market Cap: 60.99B